| Sep 06 2019 |
8433 |
392.53 |
| Aug 30 2019 |
8477 |
392.53 |
| Aug 23 2019 |
8498 |
392.53 |
| Aug 16 2019 |
8440 |
392.53 |
| Aug 09 2019 |
8440 |
392.53 |
| Aug 02 2019 |
8444 |
392.53 |
| Jul 26 2019 |
8450 |
392.53 |
| Jul 19 2019 |
8462 |
392.53 |
| Jul 12 2019 |
8478 |
392.53 |
| Jul 05 2019 |
8488 |
392.53 |
| Jun 28 2019 |
8505 |
392.53 |
| Jun 21 2019 |
8521 |
392.53 |
| Jun 14 2019 |
8515 |
392.53 |
| Jun 07 2019 |
8514 |
392.53 |
| May 31 2019 |
8532 |
392.53 |
| May 24 2019 |
8529 |
392.53 |
| May 17 2019 |
8545 |
392.53 |
| May 10 2019 |
8539 |
392.53 |
| May 03 2019 |
8546 |
392.53 |
| Apr 26 2019 |
8542 |
392.53 |
| Apr 19 2019 |
8545 |
392.53 |
| Apr 12 2019 |
8546 |
392.53 |
| Apr 05 2019 |
8546 |
392.53 |
| Mar 29 2019 |
8546 |
392.53 |
| Mar 22 2019 |
8546 |
392.53 |
| Mar 15 2019 |
8557 |
392.53 |
| Mar 08 2019 |
8521 |
392.53 |
| Mar 01 2019 |
8524 |
392.53 |
| Feb 22 2019 |
8517 |
392.53 |
| Feb 15 2019 |
8527 |
392.53 |
| Feb 08 2019 |
8513 |
392.53 |
| Feb 01 2019 |
8536 |
392.53 |
| Jan 25 2019 |
8535 |
392.53 |
| Jan 18 2019 |
8210 |
392.53 |
| Jan 11 2019 |
8654 |
392.53 |
| Jan 04 2019 |
8726 |
392.53 |
| Dec 28 2018 |
8730 |
392.53 |
| Dec 21 2018 |
8666 |
392.53 |
| Dec 14 2018 |
8695 |
392.53 |
| Dec 07 2018 |
8779 |
392.53 |
| Nov 30 2018 |
8896 |
392.53 |
| Nov 23 2018 |
8964 |
392.53 |
| Nov 16 2018 |
9102 |
392.53 |
| Nov 09 2018 |
9028 |
392.53 |
| Nov 02 2018 |
9055 |
392.53 |
| Oct 26 2018 |
8837 |
392.53 |
| Oct 19 2018 |
8867 |
392.53 |
| Oct 12 2018 |
8807 |
392.53 |
| Oct 05 2018 |
8639 |
392.53 |
| Sep 28 2018 |
10283 |
410.87 |
| Sep 21 2018 |
10278 |
410.87 |
| Sep 14 2018 |
10108 |
410.87 |
| Sep 07 2018 |
11764 |
429.21 |
| Aug 31 2018 |
11691 |
429.21 |
| Aug 24 2018 |
11643 |
429.21 |
| Aug 17 2018 |
11631 |
429.21 |
| Aug 10 2018 |
11638 |
429.21 |
| Aug 03 2018 |
11659 |
429.21 |
| Jul 27 2018 |
11665 |
429.21 |
| Jul 20 2018 |
11680 |
429.21 |
| Jul 13 2018 |
11679 |
429.21 |
| Jul 06 2018 |
11659 |
429.21 |
| Jun 29 2018 |
11713 |
429.21 |
| Jun 22 2018 |
11713 |
429.21 |
| Jun 15 2018 |
11732 |
429.21 |
| Jun 08 2018 |
11751 |
429.21 |
| Jun 01 2018 |
11745 |
429.21 |
| May 25 2018 |
11759 |
429.21 |
| May 18 2018 |
11738 |
429.21 |
| May 11 2018 |
11759 |
429.21 |
| May 04 2018 |
11811 |
429.21 |
| Apr 27 2018 |
11808 |
429.21 |
| Apr 20 2018 |
11846 |
429.21 |
| Apr 13 2018 |
11843 |
429.21 |
| Apr 06 2018 |
11843 |
429.21 |
| Mar 30 2018 |
11843 |
429.21 |
| Mar 23 2018 |
11843 |
429.21 |
| Mar 16 2018 |
11831 |
429.21 |
| Mar 09 2018 |
11831 |
429.21 |
| Mar 02 2018 |
11835 |
429.21 |
| Feb 23 2018 |
11835 |
429.21 |
| Feb 16 2018 |
11849 |
429.21 |
| Feb 09 2018 |
11837 |
429.21 |
| Feb 02 2018 |
11862 |
429.21 |
| Jan 26 2018 |
11894 |
429.21 |
| Jan 19 2018 |
11860 |
429.21 |
| Jan 12 2018 |
11499 |
429.21 |
| Jan 05 2018 |
11751 |
429.21 |
| Dec 29 2017 |
11769 |
429.21 |
| Dec 22 2017 |
11764 |
429.21 |
| Dec 15 2017 |
11728 |
429.21 |
| Dec 08 2017 |
11996 |
429.21 |
| Dec 01 2017 |
12135 |
429.21 |
| Nov 24 2017 |
12144 |
429.21 |
| Nov 17 2017 |
12217 |
429.21 |
| Nov 10 2017 |
12528 |
429.21 |
| Nov 03 2017 |
12475 |
429.21 |
| Oct 27 2017 |
12426 |
429.21 |
| Oct 20 2017 |
12438 |
429.21 |
| Oct 13 2017 |
12232 |
429.21 |
| Oct 06 2017 |
12130 |
429.21 |
| Nov 03 2014 |
10481 |
430.02 |
| Oct 27 2014 |
10523 |
430.02 |
| Oct 20 2014 |
6989 |
385.88 |
| Oct 13 2014 |
7139 |
389.19 |
| Oct 06 2014 |
7079 |
389.19 |
| Sep 29 2014 |
7147 |
389.19 |
| Sep 22 2014 |
7202 |
389.19 |
| Sep 15 2014 |
7189 |
389.19 |
| Sep 08 2014 |
7630 |
394.86 |
| Sep 01 2014 |
7665 |
394.86 |
| Aug 25 2014 |
7675 |
394.86 |
| Aug 18 2014 |
7680 |
394.86 |
| Aug 11 2014 |
7680 |
394.86 |
| Aug 04 2014 |
7680 |
394.86 |
| Jul 28 2014 |
7680 |
394.86 |
| Jul 21 2014 |
7694 |
394.86 |
| Jul 14 2014 |
7694 |
394.86 |
| Jul 07 2014 |
7694 |
394.86 |
| Jun 30 2014 |
7694 |
394.86 |
| Jun 23 2014 |
7694 |
394.86 |
| Jun 16 2014 |
7694 |
394.86 |
| Jun 09 2014 |
7694 |
394.86 |
| Jun 02 2014 |
7694 |
394.86 |
| May 26 2014 |
7694 |
394.86 |
| May 19 2014 |
7694 |
394.86 |
| May 12 2014 |
7695 |
394.86 |
| May 05 2014 |
7695 |
394.86 |
| Apr 28 2014 |
7695 |
394.86 |
| Apr 21 2014 |
7695 |
394.86 |
| Apr 14 2014 |
7709 |
394.86 |
| Apr 07 2014 |
7709 |
394.86 |
| Mar 31 2014 |
7710 |
394.86 |
| Mar 24 2014 |
7710 |
394.86 |
| Mar 17 2014 |
7710 |
394.86 |
| Mar 10 2014 |
7710 |
394.86 |
| Mar 03 2014 |
7710 |
394.86 |
| Feb 24 2014 |
7708 |
394.86 |
| Feb 17 2014 |
7716 |
394.86 |
| Feb 10 2014 |
7715 |
394.86 |
| Feb 03 2014 |
7700 |
394.86 |
| Jan 27 2014 |
7763 |
394.86 |
| Jan 20 2014 |
7733 |
394.86 |
| Jan 13 2014 |
7580 |
394.86 |
| Jan 06 2014 |
7539 |
394.86 |
| Dec 30 2013 |
7624 |
394.86 |
| Dec 23 2013 |
7452 |
394.86 |
| Dec 16 2013 |
7353 |
394.86 |
| Dec 09 2013 |
7042 |
390.28 |
| Dec 02 2013 |
7156 |
390.28 |
| Nov 25 2013 |
7274 |
390.28 |
| Nov 18 2013 |
7347 |
390.28 |
| Nov 11 2013 |
6476 |
378.88 |
| Nov 04 2013 |
6446 |
378.88 |
| Oct 28 2013 |
12598 |
451.14 |
| Oct 21 2013 |
13360 |
461.2 |
| Oct 14 2013 |
13300 |
461.2 |
| Oct 07 2013 |
13277 |
461.2 |
| Sep 30 2013 |
13259 |
461.2 |
| Sep 23 2013 |
13232 |
461.2 |
| Sep 16 2013 |
14405 |
473.53 |
| Sep 09 2013 |
14382 |
473.53 |
| Sep 02 2013 |
12762 |
455.77 |
| Aug 26 2013 |
12727 |
455.77 |
| Aug 19 2013 |
12744 |
455.77 |
| Aug 12 2013 |
12744 |
455.77 |
| Aug 05 2013 |
12746 |
455.77 |
| Jul 29 2013 |
12747 |
455.77 |
| Jul 22 2013 |
12785 |
455.77 |
| Jul 15 2013 |
12785 |
455.77 |
| Jul 08 2013 |
12785 |
455.77 |
| Jul 01 2013 |
12785 |
455.77 |
| Jun 24 2013 |
12786 |
455.77 |
| Jun 17 2013 |
12786 |
455.77 |
| Jun 10 2013 |
12786 |
455.77 |
| Jun 03 2013 |
12786 |
455.77 |
| May 27 2013 |
12786 |
455.77 |
| May 20 2013 |
12786 |
455.77 |
| May 13 2013 |
12786 |
455.77 |
| May 06 2013 |
12786 |
455.77 |
| Apr 29 2013 |
12786 |
455.77 |
| Apr 22 2013 |
12755 |
455.77 |
| Apr 15 2013 |
12762 |
455.77 |
| Apr 08 2013 |
12762 |
455.77 |
| Apr 01 2013 |
12763 |
455.77 |
| Mar 25 2013 |
12756 |
455.77 |
| Mar 18 2013 |
12756 |
455.77 |
| Mar 11 2013 |
12756 |
455.77 |
| Mar 04 2013 |
12756 |
455.77 |
| Feb 25 2013 |
12756 |
455.77 |
| Feb 18 2013 |
12765 |
455.77 |
| Feb 11 2013 |
12774 |
455.77 |
| Feb 04 2013 |
12738 |
455.77 |
| Jan 28 2013 |
12780 |
455.77 |
| Jan 21 2013 |
12796 |
455.77 |
| Jan 14 2013 |
12880 |
455.77 |
| Jan 07 2013 |
12832 |
455.77 |
| Dec 31 2012 |
12843 |
455.77 |
| Dec 24 2012 |
12856 |
455.77 |
| Dec 17 2012 |
14897 |
476.72 |
| Dec 10 2012 |
14739 |
476.72 |
| Dec 03 2012 |
14936 |
476.72 |
| Nov 26 2012 |
14835 |
476.72 |
| Nov 19 2012 |
15822 |
486.72 |
| Nov 12 2012 |
9201 |
414.61 |
| Nov 05 2012 |
9328 |
416.28 |
| Oct 29 2012 |
10368 |
426.9 |
| Oct 22 2012 |
8984 |
411.1 |
| Oct 15 2012 |
8894 |
411.1 |
| Oct 02 2012 |
8770 |
411.1 |
| Sep 26 2012 |
8799 |
411.1 |
| Sep 20 2012 |
7093 |
388.31 |
| Sep 13 2012 |
7055 |
388.31 |
| Jan 19 2012 |
7244 |
400.92 |
| Dec 29 2011 |
7162 |
400.9 |
| Dec 13 2011 |
7079 |
400.89 |
| Dec 09 2011 |
7080 |
400.89 |
| Dec 01 2011 |
7067 |
400.88 |
| Nov 25 2011 |
7634 |
407.63 |
| Nov 17 2011 |
6439 |
391.32 |
| Nov 10 2011 |
6415 |
389.65 |
| Nov 04 2011 |
5520 |
376.01 |
| Oct 28 2011 |
5070 |
368.21 |
| Oct 21 2011 |
5424 |
374.19 |
| Oct 14 2011 |
5378 |
374.36 |
| Oct 07 2011 |
5221 |
374.53 |
| Sep 30 2011 |
5218 |
374.69 |
| Sep 27 2011 |
5808 |
386.75 |
| Sep 23 2011 |
5795 |
387.89 |
| Sep 16 2011 |
5643 |
387.91 |
| Sep 09 2011 |
5541 |
387.93 |
| Jan 13 2011 |
5518 |
388.24 |
| Dec 28 2010 |
5713 |
388.25 |
| Dec 14 2010 |
5699 |
388.25 |
| Dec 03 2010 |
5691 |
387.93 |
| Nov 26 2010 |
5687 |
387.62 |
| Nov 19 2010 |
5630 |
387.25 |
| Nov 12 2010 |
5572 |
387.26 |
| Nov 04 2010 |
5970 |
395.98 |
| Oct 28 2010 |
5752 |
395.94 |
| Oct 22 2010 |
5566 |
393.82 |
| Oct 14 2010 |
5452 |
393.84 |
| Oct 05 2010 |
5119 |
394.43 |
| Sep 29 2010 |
5192 |
394.43 |
| Sep 24 2010 |
5245 |
398.83 |
| Sep 17 2010 |
5271 |
401.96 |
| Sep 10 2010 |
5168 |
401.96 |
| Aug 15 2010 |
4231 |
394.67 |
| Jan 29 2010 |
5179 |
401.96 |
| Jan 15 2010 |
5144 |
401.96 |
| Jan 08 2010 |
5028 |
401.96 |
| Dec 18 2009 |
4767 |
401.96 |
| Dec 09 2009 |
4700 |
401.96 |
| Dec 04 2009 |
4733 |
405.05 |
| Nov 27 2009 |
4852 |
406.7 |
| Nov 20 2009 |
5102 |
416.54 |
| Nov 13 2009 |
4838 |
416.54 |
| Nov 06 2009 |
4970 |
420.73 |
| Oct 30 2009 |
6540 |
435.37 |
| Oct 23 2009 |
7537 |
459.94 |
| Oct 16 2009 |
7408 |
459.94 |
| Oct 09 2009 |
7328 |
459.94 |
| Oct 02 2009 |
7050 |
459.94 |
| Sep 25 2009 |
7194 |
469.14 |
| Sep 18 2009 |
8173 |
493.37 |
| Sep 11 2009 |
8082 |
493.37 |
| Jan 30 2009 |
7926 |
493.37 |
| Jan 09 2009 |
7326 |
493.37 |
| Dec 18 2008 |
7111 |
493.37 |
| Dec 12 2008 |
7137 |
493.37 |
| Dec 05 2008 |
7162 |
493.37 |
| Nov 28 2008 |
6986 |
493.37 |
| Nov 21 2008 |
7552 |
508.46 |
| Nov 14 2008 |
7321 |
508.46 |
| Nov 07 2008 |
7194 |
508.46 |
| Oct 31 2008 |
6741 |
508.46 |
