| Apr 26 2024 |
4334 |
407.61 |
| Apr 25 2024 |
4334 |
407.61 |
| Apr 18 2024 |
4334 |
407.61 |
| Apr 11 2024 |
4334 |
407.61 |
| Apr 04 2024 |
4334 |
407.61 |
| Mar 28 2024 |
4334 |
407.61 |
| Mar 21 2024 |
4334 |
407.61 |
| Mar 14 2024 |
4334 |
407.61 |
| Mar 07 2024 |
4334 |
407.61 |
| Feb 29 2024 |
4334 |
407.61 |
| Feb 22 2024 |
4336 |
407.61 |
| Feb 15 2024 |
4340 |
407.61 |
| Feb 08 2024 |
4346 |
407.61 |
| Feb 01 2024 |
4351 |
407.61 |
| Jan 25 2024 |
4351 |
407.61 |
| Jan 18 2024 |
4361 |
407.61 |
| Jan 11 2024 |
4323 |
407.61 |
| Jan 04 2024 |
4346 |
407.61 |
| Dec 28 2023 |
4350 |
407.61 |
| Dec 21 2023 |
4339 |
407.61 |
| Dec 14 2023 |
4361 |
407.61 |
| Dec 07 2023 |
4299 |
407.61 |
| Nov 30 2023 |
4336 |
407.61 |
| Nov 23 2023 |
4276 |
407.61 |
| Nov 16 2023 |
4366 |
407.61 |
| Nov 09 2023 |
3589 |
381.17 |
| Nov 02 2023 |
3675 |
384.68 |
| Oct 26 2023 |
3617 |
384.68 |
| Oct 19 2023 |
3601 |
384.31 |
| Oct 12 2023 |
3490 |
384.31 |
| Oct 05 2023 |
3529 |
384.31 |
| Sep 28 2023 |
3525 |
384.31 |
| Sep 21 2023 |
3866 |
397.68 |
| Sep 14 2023 |
4002 |
400.44 |
| Sep 07 2023 |
4015 |
400.44 |
| Aug 31 2023 |
4032 |
400.44 |
| Aug 24 2023 |
4026 |
400.44 |
| Aug 17 2023 |
4018 |
400.44 |
| Aug 10 2023 |
4019 |
400.44 |
| Aug 03 2023 |
4027 |
400.44 |
| Jul 27 2023 |
4020 |
400.44 |
| Jul 20 2023 |
3968 |
400.44 |
| Jul 13 2023 |
3968 |
400.44 |
| Jul 06 2023 |
3952 |
400.44 |
| Jun 29 2023 |
3953 |
400.44 |
| Jun 22 2023 |
3953 |
400.44 |
| Jun 15 2023 |
3953 |
400.44 |
| Jun 08 2023 |
3956 |
400.44 |
| Jun 01 2023 |
3949 |
400.44 |
| May 25 2023 |
3944 |
400.44 |
| May 18 2023 |
3944 |
400.44 |
| May 11 2023 |
3944 |
400.44 |
| May 04 2023 |
3944 |
400.44 |
| Apr 27 2023 |
3946 |
400.44 |
| Apr 20 2023 |
3946 |
400.44 |
| Apr 13 2023 |
3946 |
400.44 |
| Apr 06 2023 |
3951 |
400.44 |
| Mar 30 2023 |
3950 |
400.44 |
| Mar 23 2023 |
3950 |
400.44 |
| Mar 16 2023 |
3950 |
400.44 |
| Mar 09 2023 |
3950 |
400.44 |
| Mar 02 2023 |
3951 |
400.44 |
| Feb 23 2023 |
3950 |
400.44 |
| Feb 16 2023 |
3953 |
400.44 |
| Feb 09 2023 |
3960 |
400.44 |
| Feb 02 2023 |
3967 |
400.44 |
| Jan 26 2023 |
3964 |
400.44 |
| Jan 19 2023 |
3954 |
400.44 |
| Jan 12 2023 |
3903 |
400.44 |
| Jan 05 2023 |
3933 |
400.44 |
| Dec 29 2022 |
3936 |
400.44 |
| Dec 22 2022 |
6459 |
406.54 |
| Dec 15 2022 |
6438 |
406.54 |
| Dec 08 2022 |
6410 |
406.54 |
| Dec 01 2022 |
6330 |
406.54 |
| Nov 24 2022 |
6338 |
406.54 |
| Nov 17 2022 |
6212 |
406.54 |
| Nov 10 2022 |
6809 |
422.59 |
| Nov 03 2022 |
7174 |
435.88 |
| Oct 27 2022 |
7741 |
463.01 |
| Oct 20 2022 |
7479 |
463.01 |
| Oct 13 2022 |
7371 |
463.01 |
| Oct 06 2022 |
7117 |
463.01 |
| Sep 29 2022 |
6917 |
463.01 |
| Sep 22 2022 |
6922 |
465.76 |
| Sep 15 2022 |
6832 |
465.76 |
| Sep 08 2022 |
6820 |
465.76 |
| Sep 01 2022 |
6809 |
465.76 |
| Aug 25 2022 |
6803 |
465.76 |
| Aug 18 2022 |
6800 |
465.76 |
| Aug 11 2022 |
6813 |
465.76 |
| Aug 04 2022 |
6792 |
465.76 |
| Jul 28 2022 |
6792 |
465.76 |
| Jul 21 2022 |
6792 |
465.76 |
| Jul 14 2022 |
6792 |
465.76 |
| Jul 07 2022 |
6792 |
465.76 |
| Jun 30 2022 |
6792 |
465.76 |
| Jun 23 2022 |
6771 |
465.76 |
| Jun 16 2022 |
6771 |
465.76 |
| Jun 09 2022 |
6779 |
465.76 |
| Jun 02 2022 |
6779 |
465.76 |
| May 26 2022 |
6779 |
465.76 |
| May 19 2022 |
6779 |
465.76 |
| May 12 2022 |
6779 |
465.76 |
| May 05 2022 |
6779 |
465.76 |
| Apr 28 2022 |
6769 |
465.76 |
| Apr 21 2022 |
6769 |
465.76 |
| Apr 14 2022 |
6769 |
465.76 |
| Apr 07 2022 |
6769 |
465.76 |
| Mar 31 2022 |
6769 |
465.76 |
| Mar 24 2022 |
6769 |
465.76 |
| Mar 17 2022 |
6761 |
465.76 |
| Mar 10 2022 |
6761 |
465.76 |
| Mar 03 2022 |
6761 |
465.76 |
| Feb 24 2022 |
6752 |
465.76 |
| Feb 17 2022 |
6760 |
465.76 |
| Feb 10 2022 |
6761 |
465.76 |
| Feb 03 2022 |
6774 |
465.76 |
| Jan 27 2022 |
6778 |
465.76 |
| Jan 20 2022 |
6654 |
465.76 |
| Jan 13 2022 |
6685 |
465.76 |
| Jan 06 2022 |
6825 |
465.76 |
| Dec 30 2021 |
6855 |
465.76 |
| Dec 23 2021 |
6877 |
465.76 |
| Dec 16 2021 |
6871 |
465.76 |
| Dec 09 2021 |
6883 |
465.76 |
| Dec 02 2021 |
6990 |
465.76 |
| Nov 25 2021 |
6992 |
465.76 |
| Nov 18 2021 |
7033 |
465.76 |
| Nov 11 2021 |
7317 |
476.51 |
| Nov 04 2021 |
7482 |
476.51 |
| Oct 28 2021 |
7795 |
476.51 |
| Oct 21 2021 |
7405 |
483.95 |
| Oct 14 2021 |
7501 |
483.95 |
| Oct 07 2021 |
8341 |
518.49 |
| Sep 30 2021 |
8231 |
518.49 |
