| Apr 26 2024 |
5430 |
444.32 |
| Apr 25 2024 |
5430 |
444.32 |
| Apr 18 2024 |
5430 |
444.32 |
| Apr 11 2024 |
5432 |
444.32 |
| Apr 04 2024 |
5432 |
444.32 |
| Mar 28 2024 |
5432 |
444.32 |
| Mar 21 2024 |
5432 |
444.32 |
| Mar 14 2024 |
5432 |
444.32 |
| Mar 07 2024 |
5432 |
444.32 |
| Feb 29 2024 |
5432 |
444.32 |
| Feb 22 2024 |
5434 |
444.32 |
| Feb 15 2024 |
5438 |
444.32 |
| Feb 08 2024 |
5447 |
444.32 |
| Feb 01 2024 |
5451 |
444.32 |
| Jan 25 2024 |
5452 |
444.32 |
| Jan 18 2024 |
5462 |
444.32 |
| Jan 11 2024 |
5422 |
444.32 |
| Jan 04 2024 |
5449 |
444.32 |
| Dec 28 2023 |
5453 |
444.32 |
| Dec 21 2023 |
5442 |
444.32 |
| Dec 14 2023 |
5465 |
444.32 |
| Dec 07 2023 |
5394 |
444.32 |
| Nov 30 2023 |
5414 |
444.32 |
| Nov 23 2023 |
5363 |
444.32 |
| Nov 16 2023 |
5471 |
444.32 |
| Nov 09 2023 |
5456 |
444.32 |
| Nov 02 2023 |
5439 |
444.32 |
| Oct 26 2023 |
5429 |
446.91 |
| Oct 19 2023 |
5457 |
446.91 |
| Oct 12 2023 |
5128 |
441.27 |
| Oct 05 2023 |
5056 |
436.75 |
| Sep 28 2023 |
5277 |
445.31 |
| Sep 21 2023 |
5296 |
445.86 |
| Sep 14 2023 |
5599 |
454.72 |
| Sep 07 2023 |
5622 |
454.72 |
| Aug 31 2023 |
5642 |
454.72 |
| Aug 24 2023 |
5632 |
454.72 |
| Aug 17 2023 |
5622 |
454.72 |
| Aug 10 2023 |
5623 |
454.72 |
| Aug 03 2023 |
5632 |
454.72 |
| Jul 27 2023 |
5626 |
454.72 |
| Jul 20 2023 |
5549 |
454.72 |
| Jul 13 2023 |
5549 |
454.72 |
| Jul 06 2023 |
5528 |
454.72 |
| Jun 29 2023 |
5530 |
454.72 |
| Jun 22 2023 |
5530 |
454.72 |
| Jun 15 2023 |
5530 |
454.72 |
| Jun 08 2023 |
5533 |
454.72 |
| Jun 01 2023 |
5525 |
454.72 |
| May 25 2023 |
5518 |
454.72 |
| May 18 2023 |
5518 |
454.72 |
| May 11 2023 |
5518 |
454.72 |
| May 04 2023 |
5518 |
454.72 |
| Apr 27 2023 |
5519 |
454.72 |
| Apr 20 2023 |
5519 |
454.72 |
| Apr 13 2023 |
5519 |
454.72 |
| Apr 06 2023 |
5528 |
454.72 |
| Mar 30 2023 |
5528 |
454.72 |
| Mar 23 2023 |
5528 |
454.72 |
| Mar 16 2023 |
5528 |
454.72 |
| Mar 09 2023 |
5528 |
454.72 |
| Mar 02 2023 |
5528 |
454.72 |
| Feb 23 2023 |
5528 |
454.72 |
| Feb 16 2023 |
5536 |
454.72 |
| Feb 09 2023 |
5552 |
454.72 |
| Feb 02 2023 |
5561 |
454.72 |
| Jan 26 2023 |
5560 |
454.72 |
| Jan 19 2023 |
5548 |
454.72 |
| Jan 12 2023 |
5491 |
454.72 |
| Jan 05 2023 |
5525 |
454.72 |
| Dec 29 2022 |
5521 |
454.72 |
| Dec 22 2022 |
8331 |
446.59 |
| Dec 15 2022 |
8310 |
446.59 |
| Dec 08 2022 |
8268 |
446.59 |
| Dec 01 2022 |
8162 |
446.59 |
| Nov 24 2022 |
8153 |
446.59 |
| Nov 17 2022 |
7992 |
446.59 |
| Nov 10 2022 |
7853 |
446.59 |
| Nov 03 2022 |
7601 |
446.59 |
| Oct 27 2022 |
7341 |
452.92 |
| Oct 20 2022 |
7608 |
467.03 |
| Oct 13 2022 |
7504 |
467.03 |
| Oct 06 2022 |
7615 |
479.32 |
| Sep 29 2022 |
7402 |
479.32 |
| Sep 22 2022 |
7437 |
484.69 |
| Sep 15 2022 |
7577 |
493.67 |
| Sep 08 2022 |
7555 |
493.67 |
| Sep 01 2022 |
7549 |
493.67 |
| Aug 25 2022 |
7537 |
493.67 |
| Aug 18 2022 |
7532 |
493.67 |
| Aug 11 2022 |
7544 |
493.67 |
| Aug 04 2022 |
7520 |
493.67 |
| Jul 28 2022 |
7520 |
493.67 |
| Jul 21 2022 |
7520 |
493.67 |
| Jul 14 2022 |
7520 |
493.67 |
| Jul 07 2022 |
7520 |
493.67 |
| Jun 30 2022 |
7520 |
493.67 |
| Jun 23 2022 |
7498 |
493.67 |
| Jun 16 2022 |
7498 |
493.67 |
| Jun 09 2022 |
7506 |
493.67 |
| Jun 02 2022 |
7506 |
493.67 |
| May 26 2022 |
7505 |
493.67 |
| May 19 2022 |
7505 |
493.67 |
| May 12 2022 |
7505 |
493.67 |
| May 05 2022 |
7505 |
493.67 |
| Apr 28 2022 |
7493 |
493.67 |
| Apr 21 2022 |
7493 |
493.67 |
| Apr 14 2022 |
7493 |
493.67 |
| Apr 07 2022 |
7493 |
493.67 |
| Mar 31 2022 |
7493 |
493.67 |
| Mar 24 2022 |
7493 |
493.67 |
| Mar 17 2022 |
7482 |
493.67 |
| Mar 10 2022 |
7482 |
493.67 |
| Mar 03 2022 |
7482 |
493.67 |
| Feb 24 2022 |
7469 |
493.67 |
| Feb 17 2022 |
7476 |
493.67 |
| Feb 10 2022 |
7480 |
493.67 |
| Feb 03 2022 |
7493 |
493.67 |
| Jan 27 2022 |
7497 |
493.67 |
| Jan 20 2022 |
7370 |
493.67 |
| Jan 13 2022 |
7396 |
493.67 |
| Jan 06 2022 |
7542 |
493.67 |
| Dec 30 2021 |
7571 |
493.67 |
| Dec 23 2021 |
7589 |
493.67 |
| Dec 16 2021 |
7583 |
493.67 |
| Dec 09 2021 |
7616 |
493.67 |
| Dec 02 2021 |
7722 |
493.67 |
| Nov 25 2021 |
7726 |
493.67 |
| Nov 18 2021 |
7767 |
493.67 |
| Nov 11 2021 |
8117 |
508.15 |
| Nov 04 2021 |
8300 |
508.15 |
| Oct 28 2021 |
8630 |
508.15 |
| Oct 21 2021 |
8643 |
517.8 |
| Oct 14 2021 |
8767 |
517.8 |
| Oct 07 2021 |
8311 |
517.8 |
| Sep 30 2021 |
8206 |
517.8 |
