| May 01 2024 |
3649 |
422.35 |
| Apr 25 2024 |
3653 |
422.35 |
| Apr 18 2024 |
3653 |
422.35 |
| Apr 11 2024 |
3662 |
422.35 |
| Apr 04 2024 |
3662 |
422.35 |
| Mar 28 2024 |
3662 |
422.35 |
| Mar 21 2024 |
3662 |
422.35 |
| Mar 14 2024 |
3662 |
422.35 |
| Mar 07 2024 |
3662 |
422.35 |
| Feb 29 2024 |
3662 |
422.35 |
| Feb 22 2024 |
3666 |
422.35 |
| Feb 15 2024 |
3671 |
422.35 |
| Feb 08 2024 |
3671 |
422.35 |
| Feb 01 2024 |
3675 |
422.35 |
| Jan 25 2024 |
3669 |
422.35 |
| Jan 18 2024 |
3693 |
422.35 |
| Jan 11 2024 |
3774 |
422.35 |
| Jan 04 2024 |
3784 |
422.35 |
| Dec 28 2023 |
3779 |
422.35 |
| Dec 21 2023 |
3774 |
422.35 |
| Dec 14 2023 |
3782 |
422.35 |
| Dec 07 2023 |
3798 |
422.35 |
| Nov 30 2023 |
3920 |
422.35 |
| Nov 23 2023 |
3933 |
422.35 |
| Nov 16 2023 |
4033 |
422.35 |
| Nov 09 2023 |
5418 |
443.13 |
| Nov 02 2023 |
5404 |
443.13 |
| Oct 26 2023 |
5321 |
443.13 |
| Oct 19 2023 |
5349 |
443.13 |
| Oct 12 2023 |
5302 |
447.29 |
| Oct 05 2023 |
5502 |
452.61 |
| Sep 28 2023 |
5469 |
452.61 |
| Sep 21 2023 |
5749 |
462.75 |
| Sep 14 2023 |
6102 |
474.4 |
| Sep 07 2023 |
6124 |
474.4 |
| Aug 31 2023 |
6153 |
474.4 |
| Aug 24 2023 |
6140 |
474.4 |
| Aug 17 2023 |
6131 |
474.4 |
| Aug 10 2023 |
6131 |
474.4 |
| Aug 03 2023 |
6141 |
474.4 |
| Jul 27 2023 |
6132 |
474.4 |
| Jul 20 2023 |
6045 |
474.4 |
| Jul 13 2023 |
6045 |
474.4 |
| Jul 06 2023 |
6023 |
474.4 |
| Jun 29 2023 |
6028 |
474.4 |
| Jun 22 2023 |
6028 |
474.4 |
| Jun 15 2023 |
6028 |
474.4 |
| Jun 08 2023 |
6032 |
474.4 |
| Jun 01 2023 |
6024 |
474.4 |
| May 25 2023 |
6018 |
474.4 |
| May 18 2023 |
6018 |
474.4 |
| May 11 2023 |
6018 |
474.4 |
| May 04 2023 |
6017 |
474.4 |
| Apr 27 2023 |
6019 |
474.4 |
| Apr 20 2023 |
6019 |
474.4 |
| Apr 13 2023 |
6019 |
474.4 |
| Apr 06 2023 |
6029 |
474.4 |
| Mar 30 2023 |
6029 |
474.4 |
| Mar 23 2023 |
6029 |
474.4 |
| Mar 16 2023 |
6029 |
474.4 |
| Mar 09 2023 |
6029 |
474.4 |
| Mar 02 2023 |
6029 |
474.4 |
| Feb 23 2023 |
6029 |
474.4 |
| Feb 16 2023 |
6035 |
474.4 |
| Feb 09 2023 |
6055 |
474.4 |
| Feb 02 2023 |
6068 |
474.4 |
| Jan 26 2023 |
6070 |
474.4 |
| Jan 19 2023 |
6060 |
474.4 |
| Jan 12 2023 |
6001 |
474.4 |
| Jan 05 2023 |
6036 |
474.4 |
| Dec 29 2022 |
6033 |
474.4 |
| Dec 22 2022 |
6794 |
413.24 |
| Dec 15 2022 |
6768 |
413.24 |
| Dec 08 2022 |
6729 |
413.24 |
| Dec 01 2022 |
6638 |
413.24 |
| Nov 24 2022 |
6641 |
413.24 |
| Nov 17 2022 |
6518 |
413.24 |
| Nov 10 2022 |
6410 |
413.24 |
| Nov 03 2022 |
6207 |
413.24 |
| Oct 27 2022 |
5754 |
413.24 |
| Oct 20 2022 |
5585 |
413.24 |
| Oct 13 2022 |
5705 |
418.75 |
| Oct 06 2022 |
5785 |
425.7 |
| Sep 29 2022 |
5628 |
425.7 |
| Sep 22 2022 |
4882 |
406.29 |
| Sep 15 2022 |
4820 |
406.29 |
| Sep 08 2022 |
4814 |
406.29 |
| Sep 01 2022 |
4813 |
406.29 |
| Aug 25 2022 |
4808 |
406.29 |
| Aug 18 2022 |
4806 |
406.29 |
| Aug 11 2022 |
4814 |
406.29 |
| Aug 04 2022 |
4798 |
406.29 |
| Jul 28 2022 |
4798 |
406.29 |
| Jul 21 2022 |
4798 |
406.29 |
| Jul 14 2022 |
4798 |
406.29 |
| Jul 07 2022 |
4798 |
406.29 |
| Jun 30 2022 |
4798 |
406.29 |
| Jun 23 2022 |
4782 |
406.29 |
| Jun 16 2022 |
4782 |
406.29 |
| Jun 09 2022 |
4786 |
406.29 |
| Jun 02 2022 |
4786 |
406.29 |
| May 26 2022 |
4786 |
406.29 |
| May 19 2022 |
4786 |
406.29 |
| May 12 2022 |
4786 |
406.29 |
| May 05 2022 |
4786 |
406.29 |
| Apr 28 2022 |
4779 |
406.29 |
| Apr 21 2022 |
4779 |
406.29 |
| Apr 14 2022 |
4779 |
406.29 |
| Apr 07 2022 |
4779 |
406.29 |
| Mar 31 2022 |
4779 |
406.29 |
| Mar 24 2022 |
4779 |
406.29 |
| Mar 17 2022 |
4772 |
406.29 |
| Mar 10 2022 |
4772 |
406.29 |
| Mar 03 2022 |
4772 |
406.29 |
| Feb 24 2022 |
4769 |
406.29 |
| Feb 17 2022 |
4775 |
406.29 |
| Feb 10 2022 |
4782 |
406.29 |
| Feb 03 2022 |
4791 |
406.29 |
| Jan 27 2022 |
4793 |
406.29 |
| Jan 20 2022 |
4688 |
406.29 |
| Jan 13 2022 |
4720 |
406.29 |
| Jan 06 2022 |
4851 |
406.29 |
| Dec 30 2021 |
4878 |
406.29 |
| Dec 23 2021 |
4895 |
406.29 |
| Dec 16 2021 |
4900 |
406.29 |
| Dec 09 2021 |
4932 |
406.29 |
| Dec 02 2021 |
5017 |
406.29 |
| Nov 25 2021 |
5061 |
406.29 |
| Nov 18 2021 |
5073 |
404.74 |
| Nov 11 2021 |
4064 |
408.21 |
| Nov 04 2021 |
4052 |
408.21 |
| Oct 28 2021 |
4055 |
408.21 |
| Oct 21 2021 |
4218 |
408.21 |
| Oct 14 2021 |
4267 |
408.21 |
| Oct 07 2021 |
4301 |
419.14 |
| Sep 30 2021 |
4261 |
419.14 |
