| Apr 26 2024 |
4497 |
412.8 |
| Apr 25 2024 |
4497 |
412.8 |
| Apr 18 2024 |
4497 |
412.8 |
| Apr 11 2024 |
4497 |
412.8 |
| Apr 04 2024 |
4497 |
412.8 |
| Mar 28 2024 |
4497 |
412.8 |
| Mar 21 2024 |
4497 |
412.8 |
| Mar 14 2024 |
4497 |
412.8 |
| Mar 07 2024 |
4497 |
412.8 |
| Feb 29 2024 |
4497 |
412.8 |
| Feb 22 2024 |
4499 |
412.8 |
| Feb 15 2024 |
4503 |
412.8 |
| Feb 08 2024 |
4510 |
412.8 |
| Feb 01 2024 |
4514 |
412.8 |
| Jan 25 2024 |
4513 |
412.8 |
| Jan 18 2024 |
4524 |
412.8 |
| Jan 11 2024 |
4491 |
412.8 |
| Jan 04 2024 |
4515 |
412.8 |
| Dec 28 2023 |
4520 |
412.8 |
| Dec 21 2023 |
4511 |
412.8 |
| Dec 14 2023 |
4532 |
412.8 |
| Dec 07 2023 |
4476 |
412.8 |
| Nov 30 2023 |
4500 |
412.8 |
| Nov 23 2023 |
4431 |
412.8 |
| Nov 16 2023 |
4524 |
412.8 |
| Nov 09 2023 |
4535 |
412.8 |
| Nov 02 2023 |
4515 |
412.8 |
| Oct 26 2023 |
4222 |
404.93 |
| Oct 19 2023 |
4239 |
404.93 |
| Oct 12 2023 |
3255 |
404.93 |
| Oct 05 2023 |
3160 |
404.93 |
| Sep 28 2023 |
4236 |
409.98 |
| Sep 21 2023 |
4226 |
409.98 |
| Sep 14 2023 |
4199 |
407.23 |
| Sep 07 2023 |
4423 |
413.52 |
| Aug 31 2023 |
4447 |
413.52 |
| Aug 24 2023 |
4434 |
413.52 |
| Aug 17 2023 |
4429 |
413.52 |
| Aug 10 2023 |
4429 |
413.52 |
| Aug 03 2023 |
4438 |
413.52 |
| Jul 27 2023 |
4430 |
413.52 |
| Jul 20 2023 |
4370 |
413.52 |
| Jul 13 2023 |
4370 |
413.52 |
| Jul 06 2023 |
4357 |
413.52 |
| Jun 29 2023 |
4357 |
413.52 |
| Jun 22 2023 |
4357 |
413.52 |
| Jun 15 2023 |
4357 |
413.52 |
| Jun 08 2023 |
4360 |
413.52 |
| Jun 01 2023 |
4352 |
413.52 |
| May 25 2023 |
4346 |
413.52 |
| May 18 2023 |
4346 |
413.52 |
| May 11 2023 |
4346 |
413.52 |
| May 04 2023 |
4346 |
413.52 |
| Apr 27 2023 |
4348 |
413.52 |
| Apr 20 2023 |
4348 |
413.52 |
| Apr 13 2023 |
4348 |
413.52 |
| Apr 06 2023 |
4354 |
413.52 |
| Mar 30 2023 |
4354 |
413.52 |
| Mar 23 2023 |
4354 |
413.52 |
| Mar 16 2023 |
4354 |
413.52 |
| Mar 09 2023 |
4354 |
413.52 |
| Mar 02 2023 |
4354 |
413.52 |
| Feb 23 2023 |
4353 |
413.52 |
| Feb 16 2023 |
4359 |
413.52 |
| Feb 09 2023 |
4371 |
413.52 |
| Feb 02 2023 |
4382 |
413.52 |
| Jan 26 2023 |
4382 |
413.52 |
| Jan 19 2023 |
4367 |
413.52 |
| Jan 12 2023 |
4315 |
413.52 |
| Jan 05 2023 |
4348 |
413.52 |
| Dec 29 2022 |
4346 |
413.52 |
| Dec 22 2022 |
6686 |
411 |
| Dec 15 2022 |
6665 |
411 |
| Dec 08 2022 |
6629 |
411 |
| Dec 01 2022 |
6541 |
411 |
| Nov 24 2022 |
6542 |
411 |
| Nov 17 2022 |
6411 |
411 |
| Nov 10 2022 |
6310 |
411 |
| Nov 03 2022 |
6111 |
411 |
| Oct 27 2022 |
5807 |
414.77 |
| Oct 20 2022 |
5630 |
414.77 |
| Oct 13 2022 |
5545 |
414.77 |
| Oct 06 2022 |
5368 |
414.77 |
| Sep 29 2022 |
5437 |
421.2 |
| Sep 22 2022 |
5390 |
421.2 |
| Sep 15 2022 |
5845 |
435.67 |
| Sep 08 2022 |
5845 |
435.67 |
| Sep 01 2022 |
5838 |
435.67 |
| Aug 25 2022 |
5829 |
435.67 |
| Aug 18 2022 |
5829 |
435.67 |
| Aug 11 2022 |
5841 |
435.67 |
| Aug 04 2022 |
5824 |
435.67 |
| Jul 28 2022 |
5824 |
435.67 |
| Jul 21 2022 |
5824 |
435.67 |
| Jul 14 2022 |
5824 |
435.67 |
| Jul 07 2022 |
5824 |
435.67 |
| Jun 30 2022 |
5824 |
435.67 |
| Jun 23 2022 |
5805 |
435.67 |
| Jun 16 2022 |
5805 |
435.67 |
| Jun 09 2022 |
5810 |
435.67 |
| Jun 02 2022 |
5810 |
435.67 |
| May 26 2022 |
5809 |
435.67 |
| May 19 2022 |
5809 |
435.67 |
| May 12 2022 |
5809 |
435.67 |
| May 05 2022 |
5809 |
435.67 |
| Apr 28 2022 |
5801 |
435.67 |
| Apr 21 2022 |
5801 |
435.67 |
| Apr 14 2022 |
5801 |
435.67 |
| Apr 07 2022 |
5801 |
435.67 |
| Mar 31 2022 |
5801 |
435.67 |
| Mar 24 2022 |
5801 |
435.67 |
| Mar 17 2022 |
5795 |
435.67 |
| Mar 10 2022 |
5795 |
435.67 |
| Mar 03 2022 |
5795 |
435.67 |
| Feb 24 2022 |
5782 |
435.67 |
| Feb 17 2022 |
5790 |
435.67 |
| Feb 10 2022 |
5794 |
435.67 |
| Feb 03 2022 |
5805 |
435.67 |
| Jan 27 2022 |
5808 |
435.67 |
| Jan 20 2022 |
5701 |
435.67 |
| Jan 13 2022 |
5732 |
435.67 |
| Jan 06 2022 |
5872 |
435.67 |
| Dec 30 2021 |
5901 |
435.67 |
| Dec 23 2021 |
5919 |
435.67 |
| Dec 16 2021 |
5920 |
435.67 |
| Dec 09 2021 |
5959 |
435.67 |
| Dec 02 2021 |
6065 |
435.67 |
| Nov 25 2021 |
6081 |
435.67 |
| Nov 18 2021 |
6879 |
460.44 |
| Nov 11 2021 |
7540 |
484.91 |
| Nov 04 2021 |
7710 |
484.91 |
| Oct 28 2021 |
8032 |
484.91 |
| Oct 21 2021 |
8065 |
484.91 |
| Oct 14 2021 |
8179 |
501.25 |
| Oct 07 2021 |
7718 |
501.25 |
| Sep 30 2021 |
7619 |
501.25 |
