| Apr 30 2024 |
1499 |
297.91 |
| Apr 25 2024 |
1499 |
297.91 |
| Apr 18 2024 |
1499 |
297.91 |
| Apr 11 2024 |
1499 |
297.91 |
| Apr 04 2024 |
1499 |
297.91 |
| Mar 28 2024 |
1499 |
297.91 |
| Mar 21 2024 |
1499 |
297.91 |
| Mar 14 2024 |
1499 |
297.91 |
| Mar 07 2024 |
1499 |
297.91 |
| Feb 29 2024 |
1499 |
297.91 |
| Feb 22 2024 |
1499 |
297.91 |
| Feb 15 2024 |
1502 |
297.91 |
| Feb 08 2024 |
1504 |
297.91 |
| Feb 01 2024 |
1508 |
297.91 |
| Jan 25 2024 |
1509 |
297.91 |
| Jan 18 2024 |
1512 |
297.91 |
| Jan 11 2024 |
1488 |
297.91 |
| Jan 04 2024 |
1506 |
297.91 |
| Dec 28 2023 |
1317 |
312.52 |
| Oct 26 2023 |
551 |
267.47 |
| Oct 19 2023 |
547 |
267.47 |
| Oct 12 2023 |
559 |
267.47 |
| Oct 05 2023 |
568 |
267.47 |
| Sep 28 2023 |
546 |
267.47 |
| Sep 21 2023 |
543 |
267.47 |
| Sep 14 2023 |
548 |
267.47 |
| Sep 07 2023 |
535 |
267.47 |
| Aug 31 2023 |
534 |
267.47 |
| Aug 24 2023 |
519 |
267.47 |
| Aug 17 2023 |
525 |
267.47 |
| Aug 10 2023 |
523 |
267.47 |
| Aug 03 2023 |
524 |
267.47 |
| Jul 27 2023 |
516 |
267.47 |
| Jul 20 2023 |
527 |
267.47 |
| Jul 13 2023 |
527 |
267.47 |
| Jul 06 2023 |
519 |
267.47 |
| Jun 29 2023 |
518 |
267.47 |
| Jun 22 2023 |
518 |
267.47 |
| Jun 15 2023 |
518 |
267.47 |
| Jun 08 2023 |
518 |
267.47 |
| Jun 01 2023 |
517 |
267.47 |
| May 25 2023 |
510 |
267.47 |
| May 18 2023 |
510 |
267.47 |
| May 11 2023 |
510 |
267.47 |
| May 04 2023 |
511 |
267.47 |
| Apr 27 2023 |
513 |
267.47 |
| Apr 20 2023 |
513 |
267.47 |
| Apr 13 2023 |
513 |
267.47 |
| Apr 06 2023 |
511 |
267.47 |
| Mar 30 2023 |
524 |
267.47 |
| Mar 23 2023 |
524 |
267.47 |
| Mar 16 2023 |
524 |
267.47 |
| Mar 09 2023 |
524 |
267.47 |
| Mar 02 2023 |
511 |
267.47 |
| Feb 23 2023 |
511 |
267.47 |
| Feb 16 2023 |
511 |
267.47 |
| Feb 09 2023 |
520 |
267.47 |
| Feb 02 2023 |
536 |
267.47 |
| Jan 26 2023 |
535 |
267.47 |
| Jan 19 2023 |
535 |
267.47 |
| Jan 12 2023 |
481 |
267.47 |
| Jan 05 2023 |
601 |
267.47 |
| Dec 29 2022 |
595 |
267.47 |
| Dec 22 2022 |
978 |
255.62 |
| Dec 15 2022 |
973 |
255.62 |
| Dec 08 2022 |
972 |
255.62 |
| Dec 01 2022 |
962 |
255.62 |
| Nov 24 2022 |
968 |
255.62 |
| Nov 17 2022 |
954 |
255.62 |
| Nov 10 2022 |
933 |
255.62 |
| Nov 03 2022 |
914 |
255.62 |
| Oct 27 2022 |
481 |
249.7 |
| Oct 20 2022 |
491 |
249.7 |
| Oct 13 2022 |
493 |
249.7 |
| Oct 06 2022 |
462 |
249.7 |
| Sep 29 2022 |
460 |
249.7 |
| Sep 22 2022 |
461 |
249.7 |
| Sep 15 2022 |
457 |
249.7 |
| Sep 08 2022 |
454 |
249.7 |
| Sep 01 2022 |
455 |
249.7 |
| Aug 25 2022 |
455 |
249.7 |
| Aug 18 2022 |
455 |
249.7 |
| Aug 11 2022 |
453 |
249.7 |
| Aug 04 2022 |
446 |
249.7 |
| Jul 28 2022 |
446 |
249.7 |
| Jul 21 2022 |
446 |
249.7 |
| Jul 14 2022 |
446 |
249.7 |
| Jul 07 2022 |
446 |
249.7 |
| Jun 30 2022 |
446 |
249.7 |
| Jun 23 2022 |
448 |
249.7 |
| Jun 16 2022 |
448 |
249.7 |
| Jun 09 2022 |
446 |
249.7 |
| Jun 02 2022 |
446 |
249.7 |
| May 26 2022 |
444 |
249.7 |
| May 19 2022 |
444 |
249.7 |
| May 12 2022 |
444 |
249.7 |
| May 05 2022 |
444 |
249.7 |
| Apr 28 2022 |
443 |
249.7 |
| Apr 21 2022 |
443 |
249.7 |
| Apr 14 2022 |
443 |
249.7 |
| Apr 07 2022 |
443 |
249.7 |
| Mar 31 2022 |
443 |
249.7 |
| Mar 24 2022 |
443 |
249.7 |
| Mar 17 2022 |
444 |
249.7 |
| Mar 10 2022 |
444 |
249.7 |
| Mar 03 2022 |
444 |
249.7 |
| Feb 24 2022 |
425 |
249.7 |
| Feb 17 2022 |
431 |
249.7 |
| Feb 10 2022 |
430 |
249.7 |
| Feb 03 2022 |
427 |
249.7 |
| Jan 27 2022 |
432 |
249.7 |
| Jan 20 2022 |
432 |
249.7 |
| Jan 13 2022 |
432 |
249.7 |
| Jan 06 2022 |
507 |
249.7 |
| Dec 30 2021 |
503 |
249.7 |
| Dec 23 2021 |
501 |
249.7 |
| Dec 16 2021 |
500 |
249.7 |
| Dec 09 2021 |
508 |
249.7 |
| Dec 02 2021 |
518 |
249.7 |
| Nov 25 2021 |
48 |
195.25 |
| Nov 18 2021 |
50 |
195.25 |
| Nov 11 2021 |
55 |
195.25 |
| Nov 04 2021 |
58 |
195.25 |
| Oct 28 2021 |
53 |
195.25 |
| Oct 21 2021 |
50 |
195.25 |
| Oct 14 2021 |
51 |
195.25 |
| Oct 07 2021 |
51 |
195.25 |
| Sep 30 2021 |
50 |
195.25 |
