| May 10 2024 |
5209 |
437.19 |
| May 03 2024 |
5212 |
437.19 |
| Apr 25 2024 |
5214 |
437.19 |
| Apr 18 2024 |
5214 |
437.19 |
| Apr 11 2024 |
5215 |
437.19 |
| Apr 04 2024 |
5215 |
437.19 |
| Mar 28 2024 |
5215 |
437.19 |
| Mar 21 2024 |
5215 |
437.19 |
| Mar 14 2024 |
5215 |
437.19 |
| Mar 07 2024 |
5215 |
437.19 |
| Feb 29 2024 |
5215 |
437.19 |
| Feb 22 2024 |
5216 |
437.19 |
| Feb 15 2024 |
5220 |
437.19 |
| Feb 08 2024 |
5230 |
437.19 |
| Feb 01 2024 |
5234 |
437.19 |
| Jan 25 2024 |
5234 |
437.19 |
| Jan 18 2024 |
5243 |
437.19 |
| Jan 11 2024 |
5206 |
437.19 |
| Jan 04 2024 |
5236 |
437.19 |
| Dec 28 2023 |
5241 |
437.19 |
| Dec 21 2023 |
5234 |
437.19 |
| Dec 14 2023 |
5258 |
437.19 |
| Dec 07 2023 |
5150 |
435.67 |
| Nov 30 2023 |
5181 |
435.67 |
| Nov 23 2023 |
4939 |
429.82 |
| Nov 16 2023 |
4567 |
414.1 |
| Nov 09 2023 |
4585 |
414.1 |
| Nov 02 2023 |
4563 |
414.1 |
| Oct 26 2023 |
4193 |
404.16 |
| Oct 19 2023 |
3782 |
389.89 |
| Oct 12 2023 |
3815 |
395.3 |
| Oct 05 2023 |
3834 |
395.3 |
| Sep 28 2023 |
4061 |
404.09 |
| Sep 21 2023 |
3625 |
388.16 |
| Sep 14 2023 |
3683 |
388.16 |
| Sep 07 2023 |
3682 |
388.16 |
| Aug 31 2023 |
3685 |
388.16 |
| Aug 24 2023 |
3674 |
388.16 |
| Aug 17 2023 |
3669 |
388.16 |
| Aug 10 2023 |
3669 |
388.16 |
| Aug 03 2023 |
3678 |
388.16 |
| Jul 27 2023 |
3673 |
388.16 |
| Jul 20 2023 |
3626 |
388.16 |
| Jul 13 2023 |
3626 |
388.16 |
| Jul 06 2023 |
3609 |
388.16 |
| Jun 29 2023 |
3611 |
388.16 |
| Jun 22 2023 |
3611 |
388.16 |
| Jun 15 2023 |
3611 |
388.16 |
| Jun 08 2023 |
3614 |
388.16 |
| Jun 01 2023 |
3608 |
388.16 |
| May 25 2023 |
3602 |
388.16 |
| May 18 2023 |
3602 |
388.16 |
| May 11 2023 |
3602 |
388.16 |
| May 04 2023 |
3602 |
388.16 |
| Apr 27 2023 |
3604 |
388.16 |
| Apr 20 2023 |
3604 |
388.16 |
| Apr 13 2023 |
3604 |
388.16 |
| Apr 06 2023 |
3609 |
388.16 |
| Mar 30 2023 |
3608 |
388.16 |
| Mar 23 2023 |
3608 |
388.16 |
| Mar 16 2023 |
3608 |
388.16 |
| Mar 09 2023 |
3608 |
388.16 |
| Mar 02 2023 |
3609 |
388.16 |
| Feb 23 2023 |
3608 |
388.16 |
| Feb 16 2023 |
3609 |
388.16 |
| Feb 09 2023 |
3616 |
388.16 |
| Feb 02 2023 |
3623 |
388.16 |
| Jan 26 2023 |
3621 |
388.16 |
| Jan 19 2023 |
3607 |
388.16 |
| Jan 12 2023 |
3564 |
388.16 |
| Jan 05 2023 |
3597 |
388.16 |
| Dec 29 2022 |
3593 |
388.16 |
| Dec 22 2022 |
5592 |
388.16 |
| Dec 15 2022 |
6009 |
397.29 |
| Dec 08 2022 |
5978 |
397.29 |
| Dec 01 2022 |
5891 |
397.29 |
| Nov 24 2022 |
6963 |
420.59 |
| Nov 17 2022 |
6826 |
420.59 |
| Nov 10 2022 |
6707 |
420.59 |
| Nov 03 2022 |
6072 |
409.91 |
| Oct 27 2022 |
5628 |
409.91 |
| Oct 20 2022 |
5749 |
467.73 |
| Oct 13 2022 |
5722 |
467.73 |
| Oct 06 2022 |
5477 |
467.73 |
| Sep 29 2022 |
5327 |
467.73 |
| Sep 22 2022 |
5301 |
467.73 |
| Sep 15 2022 |
5240 |
467.73 |
| Sep 08 2022 |
5135 |
467.73 |
| Sep 01 2022 |
5126 |
467.73 |
| Aug 25 2022 |
5110 |
467.73 |
| Aug 18 2022 |
5107 |
467.73 |
| Aug 11 2022 |
5109 |
467.73 |
| Aug 04 2022 |
5091 |
467.73 |
| Jul 28 2022 |
5091 |
467.73 |
| Jul 21 2022 |
5091 |
467.73 |
| Jul 14 2022 |
5091 |
467.73 |
| Jul 07 2022 |
5091 |
467.73 |
| Jun 30 2022 |
5091 |
467.73 |
| Jun 23 2022 |
5101 |
467.73 |
| Jun 16 2022 |
5101 |
467.73 |
| Jun 09 2022 |
5105 |
467.73 |
| Jun 02 2022 |
5105 |
467.73 |
| May 26 2022 |
5102 |
467.73 |
| May 19 2022 |
5102 |
467.73 |
| May 12 2022 |
5102 |
467.73 |
| May 05 2022 |
5102 |
467.73 |
| Apr 28 2022 |
5104 |
467.73 |
| Apr 21 2022 |
5104 |
467.73 |
| Apr 14 2022 |
5104 |
467.73 |
| Apr 07 2022 |
5104 |
467.73 |
| Mar 31 2022 |
5104 |
467.73 |
| Mar 24 2022 |
5105 |
467.73 |
| Mar 17 2022 |
5099 |
467.73 |
| Mar 10 2022 |
5099 |
467.73 |
| Mar 03 2022 |
5099 |
467.73 |
| Feb 24 2022 |
5078 |
467.73 |
| Feb 17 2022 |
5089 |
467.73 |
| Feb 10 2022 |
5096 |
467.73 |
| Feb 03 2022 |
5092 |
467.73 |
| Jan 27 2022 |
5106 |
467.73 |
| Jan 20 2022 |
4983 |
467.73 |
| Jan 13 2022 |
4990 |
467.73 |
| Jan 06 2022 |
5421 |
467.73 |
| Dec 30 2021 |
5428 |
467.73 |
| Dec 23 2021 |
5440 |
467.73 |
| Dec 16 2021 |
5555 |
467.73 |
| Dec 09 2021 |
5773 |
467.73 |
| Dec 02 2021 |
5952 |
467.73 |
| Nov 25 2021 |
6026 |
467.73 |
| Nov 18 2021 |
6328 |
467.73 |
| Nov 11 2021 |
6480 |
467.73 |
| Nov 04 2021 |
6467 |
467.73 |
| Oct 28 2021 |
6507 |
467.73 |
| Oct 21 2021 |
6738 |
467.73 |
| Oct 14 2021 |
6827 |
467.73 |
| Oct 07 2021 |
6335 |
467.73 |
| Sep 30 2021 |
6246 |
467.73 |
