| Apr 29 2024 |
3469 |
415.49 |
| Apr 25 2024 |
3469 |
415.49 |
| Apr 18 2024 |
3469 |
415.49 |
| Apr 11 2024 |
3478 |
415.49 |
| Apr 04 2024 |
3478 |
415.49 |
| Mar 28 2024 |
3478 |
415.49 |
| Mar 21 2024 |
3478 |
415.49 |
| Mar 14 2024 |
3478 |
415.49 |
| Mar 07 2024 |
3478 |
415.49 |
| Feb 29 2024 |
3478 |
415.49 |
| Feb 22 2024 |
3482 |
415.49 |
| Feb 15 2024 |
3487 |
415.49 |
| Feb 08 2024 |
3487 |
415.49 |
| Feb 01 2024 |
3491 |
415.49 |
| Jan 25 2024 |
3485 |
415.49 |
| Jan 18 2024 |
3509 |
415.49 |
| Jan 11 2024 |
3584 |
415.49 |
| Jan 04 2024 |
3591 |
415.49 |
| Dec 28 2023 |
3586 |
415.49 |
| Dec 21 2023 |
3583 |
415.49 |
| Dec 14 2023 |
3589 |
415.49 |
| Dec 07 2023 |
3596 |
415.49 |
| Nov 30 2023 |
3710 |
415.49 |
| Nov 23 2023 |
3720 |
415.49 |
| Nov 16 2023 |
3810 |
415.49 |
| Nov 09 2023 |
3678 |
415.49 |
| Nov 02 2023 |
3611 |
415.49 |
| Oct 26 2023 |
3601 |
415.49 |
| Oct 19 2023 |
2730 |
385.73 |
| Oct 12 2023 |
2685 |
385.73 |
| Oct 05 2023 |
2616 |
385.73 |
| Sep 28 2023 |
2005 |
364.28 |
| Sep 21 2023 |
3007 |
365.09 |
| Sep 14 2023 |
3048 |
365.09 |
| Sep 07 2023 |
3058 |
365.09 |
| Aug 31 2023 |
3070 |
365.09 |
| Aug 24 2023 |
3064 |
365.09 |
| Aug 17 2023 |
3055 |
365.09 |
| Aug 10 2023 |
3055 |
365.09 |
| Aug 03 2023 |
3062 |
365.09 |
| Jul 27 2023 |
3057 |
365.09 |
| Jul 20 2023 |
3015 |
365.09 |
| Jul 13 2023 |
3015 |
365.09 |
| Jul 06 2023 |
3003 |
365.09 |
| Jun 29 2023 |
3006 |
365.09 |
| Jun 22 2023 |
3006 |
365.09 |
| Jun 15 2023 |
3006 |
365.09 |
| Jun 08 2023 |
3008 |
365.09 |
| Jun 01 2023 |
3004 |
365.09 |
| May 25 2023 |
3000 |
365.09 |
| May 18 2023 |
3000 |
365.09 |
| May 11 2023 |
3000 |
365.09 |
| May 04 2023 |
3000 |
365.09 |
| Apr 27 2023 |
3002 |
365.09 |
| Apr 20 2023 |
3002 |
365.09 |
| Apr 13 2023 |
3002 |
365.09 |
| Apr 06 2023 |
3006 |
365.09 |
| Mar 30 2023 |
3006 |
365.09 |
| Mar 23 2023 |
3006 |
365.09 |
| Mar 16 2023 |
3006 |
365.09 |
| Mar 09 2023 |
3006 |
365.09 |
| Mar 02 2023 |
3006 |
365.09 |
| Feb 23 2023 |
3005 |
365.09 |
| Feb 16 2023 |
3007 |
365.09 |
| Feb 09 2023 |
3013 |
365.09 |
| Feb 02 2023 |
3020 |
365.09 |
| Jan 26 2023 |
3018 |
365.09 |
| Jan 19 2023 |
3009 |
365.09 |
| Jan 12 2023 |
2968 |
365.09 |
| Jan 05 2023 |
2996 |
365.09 |
| Dec 29 2022 |
2993 |
365.09 |
| Dec 22 2022 |
5218 |
379.77 |
| Dec 15 2022 |
5203 |
379.77 |
| Dec 08 2022 |
5187 |
379.77 |
| Dec 01 2022 |
5117 |
379.77 |
| Nov 24 2022 |
5116 |
379.77 |
| Nov 17 2022 |
4992 |
379.77 |
| Nov 10 2022 |
4906 |
379.77 |
| Nov 03 2022 |
4736 |
379.77 |
| Oct 27 2022 |
4391 |
379.77 |
| Oct 20 2022 |
4097 |
423.82 |
| Oct 13 2022 |
4066 |
423.82 |
| Oct 06 2022 |
3938 |
423.82 |
| Sep 29 2022 |
3845 |
423.82 |
| Sep 22 2022 |
3834 |
423.82 |
| Sep 15 2022 |
3795 |
423.82 |
| Sep 08 2022 |
3722 |
423.82 |
| Sep 01 2022 |
3710 |
423.82 |
| Aug 25 2022 |
3696 |
423.82 |
| Aug 18 2022 |
3693 |
423.82 |
| Aug 11 2022 |
3690 |
423.82 |
| Aug 04 2022 |
3675 |
423.82 |
| Jul 28 2022 |
3675 |
423.82 |
| Jul 21 2022 |
3675 |
423.82 |
| Jul 14 2022 |
3675 |
423.82 |
| Jul 07 2022 |
3675 |
423.82 |
| Jun 30 2022 |
3675 |
423.82 |
| Jun 23 2022 |
3685 |
423.82 |
| Jun 16 2022 |
3685 |
423.82 |
| Jun 09 2022 |
3684 |
423.82 |
| Jun 02 2022 |
3684 |
423.82 |
| May 26 2022 |
3681 |
423.82 |
| May 19 2022 |
3681 |
423.82 |
| May 12 2022 |
3681 |
423.82 |
| May 05 2022 |
3681 |
423.82 |
| Apr 28 2022 |
3686 |
423.82 |
| Apr 21 2022 |
3686 |
423.82 |
| Apr 14 2022 |
3686 |
423.82 |
| Apr 07 2022 |
3686 |
423.82 |
| Mar 31 2022 |
3686 |
423.82 |
| Mar 24 2022 |
3686 |
423.82 |
| Mar 17 2022 |
3689 |
423.82 |
| Mar 10 2022 |
3689 |
423.82 |
| Mar 03 2022 |
3689 |
423.82 |
| Feb 24 2022 |
3667 |
423.82 |
| Feb 17 2022 |
3673 |
423.82 |
| Feb 10 2022 |
3673 |
423.82 |
| Feb 03 2022 |
3673 |
423.82 |
| Jan 27 2022 |
3691 |
423.82 |
| Jan 20 2022 |
3567 |
423.82 |
| Jan 13 2022 |
3566 |
423.82 |
| Jan 06 2022 |
3932 |
423.82 |
| Dec 30 2021 |
3935 |
423.82 |
| Dec 23 2021 |
3932 |
423.82 |
| Dec 16 2021 |
4001 |
423.82 |
| Dec 09 2021 |
4158 |
423.82 |
| Dec 02 2021 |
4312 |
423.82 |
| Nov 25 2021 |
4354 |
423.82 |
| Nov 18 2021 |
4538 |
423.82 |
| Nov 11 2021 |
4637 |
423.82 |
| Nov 04 2021 |
4615 |
423.82 |
| Oct 28 2021 |
4629 |
423.82 |
| Oct 21 2021 |
4833 |
423.82 |
| Oct 14 2021 |
4894 |
423.82 |
| Oct 07 2021 |
4466 |
423.82 |
| Sep 30 2021 |
4431 |
423.82 |
