| Oct 19 2023 |
5748 |
474.74 |
| Oct 12 2023 |
5659 |
474.74 |
| Oct 05 2023 |
5473 |
474.74 |
| Sep 28 2023 |
5071 |
471.08 |
| Sep 21 2023 |
5036 |
471.08 |
| Sep 14 2023 |
4954 |
471.08 |
| Sep 07 2023 |
4785 |
471.08 |
| Aug 31 2023 |
4717 |
471.08 |
| Aug 24 2023 |
4644 |
471.08 |
| Aug 17 2023 |
4685 |
471.08 |
| Aug 10 2023 |
4685 |
471.08 |
| Aug 03 2023 |
4689 |
471.08 |
| Jul 27 2023 |
4674 |
471.08 |
| Jul 20 2023 |
4700 |
471.08 |
| Jul 13 2023 |
4700 |
471.08 |
| Jul 06 2023 |
4694 |
471.08 |
| Jun 29 2023 |
4673 |
471.08 |
| Jun 22 2023 |
4673 |
471.08 |
| Jun 15 2023 |
4673 |
471.08 |
| Jun 08 2023 |
4680 |
471.08 |
| Jun 01 2023 |
4645 |
471.08 |
| May 25 2023 |
4603 |
471.08 |
| May 18 2023 |
4602 |
471.08 |
| May 11 2023 |
4602 |
471.08 |
| May 04 2023 |
4578 |
471.08 |
| Apr 27 2023 |
4575 |
471.08 |
| Apr 20 2023 |
4575 |
471.08 |
| Apr 13 2023 |
4575 |
471.08 |
| Apr 06 2023 |
4583 |
471.08 |
| Mar 30 2023 |
4626 |
471.08 |
| Mar 23 2023 |
4626 |
471.08 |
| Mar 16 2023 |
4626 |
471.08 |
| Mar 09 2023 |
4626 |
471.08 |
| Mar 02 2023 |
4582 |
471.08 |
| Feb 23 2023 |
4587 |
471.08 |
| Feb 16 2023 |
4609 |
471.08 |
| Feb 09 2023 |
4624 |
471.08 |
| Feb 02 2023 |
4650 |
471.08 |
| Jan 26 2023 |
4643 |
471.08 |
| Jan 19 2023 |
4654 |
471.08 |
| Jan 12 2023 |
4569 |
471.08 |
| Jan 05 2023 |
5028 |
471.08 |
| Dec 29 2022 |
5022 |
471.08 |
| Dec 22 2022 |
8540 |
451.51 |
| Dec 15 2022 |
8516 |
451.51 |
| Dec 08 2022 |
8468 |
451.51 |
| Dec 01 2022 |
8370 |
451.51 |
| Nov 24 2022 |
8358 |
451.51 |
| Nov 17 2022 |
8192 |
451.51 |
| Nov 10 2022 |
8049 |
451.51 |
| Nov 03 2022 |
7800 |
451.51 |
| Oct 27 2022 |
7291 |
451.51 |
| Oct 20 2022 |
3698 |
412.36 |
| Oct 13 2022 |
3669 |
412.36 |
| Oct 06 2022 |
3577 |
412.36 |
| Sep 29 2022 |
3513 |
412.36 |
| Sep 22 2022 |
3506 |
412.36 |
| Sep 15 2022 |
3469 |
412.36 |
| Sep 08 2022 |
3404 |
412.36 |
| Sep 01 2022 |
3395 |
412.36 |
| Aug 25 2022 |
3385 |
412.36 |
| Aug 18 2022 |
3382 |
412.36 |
| Aug 11 2022 |
3380 |
412.36 |
| Aug 04 2022 |
3364 |
412.36 |
| Jul 28 2022 |
3364 |
412.36 |
| Jul 21 2022 |
3364 |
412.36 |
| Jul 14 2022 |
3364 |
412.36 |
| Jul 07 2022 |
3364 |
412.36 |
| Jun 30 2022 |
3364 |
412.36 |
| Jun 23 2022 |
3374 |
412.36 |
| Jun 16 2022 |
3374 |
412.36 |
| Jun 09 2022 |
3373 |
412.36 |
| Jun 02 2022 |
3373 |
412.36 |
| May 26 2022 |
3370 |
412.36 |
| May 19 2022 |
3370 |
412.36 |
| May 12 2022 |
3370 |
412.36 |
| May 05 2022 |
3370 |
412.36 |
| Apr 28 2022 |
3374 |
412.36 |
| Apr 21 2022 |
3374 |
412.36 |
| Apr 14 2022 |
3374 |
412.36 |
| Apr 07 2022 |
3374 |
412.36 |
| Mar 31 2022 |
3374 |
412.36 |
| Mar 24 2022 |
3374 |
412.36 |
| Mar 17 2022 |
3379 |
412.36 |
| Mar 10 2022 |
3379 |
412.36 |
| Mar 03 2022 |
3379 |
412.36 |
| Feb 24 2022 |
3357 |
412.36 |
| Feb 17 2022 |
3364 |
412.36 |
| Feb 10 2022 |
3363 |
412.36 |
| Feb 03 2022 |
3362 |
412.36 |
| Jan 27 2022 |
3379 |
412.36 |
| Jan 20 2022 |
3262 |
412.36 |
| Jan 13 2022 |
3263 |
412.36 |
| Jan 06 2022 |
3611 |
412.36 |
| Dec 30 2021 |
3610 |
412.36 |
| Dec 23 2021 |
3606 |
412.36 |
| Dec 16 2021 |
3661 |
412.36 |
| Dec 09 2021 |
3799 |
412.36 |
| Dec 02 2021 |
3934 |
412.36 |
| Nov 25 2021 |
3974 |
412.36 |
| Nov 18 2021 |
4138 |
412.36 |
| Nov 11 2021 |
4210 |
412.36 |
| Nov 04 2021 |
4200 |
412.36 |
| Oct 28 2021 |
4204 |
412.36 |
| Oct 21 2021 |
4382 |
412.36 |
| Oct 14 2021 |
4437 |
412.36 |
| Oct 07 2021 |
4053 |
412.36 |
| Sep 30 2021 |
4013 |
412.36 |
