| Oct 26 2023 |
4239 |
433.93 |
| Oct 19 2023 |
4309 |
433.93 |
| Oct 12 2023 |
4254 |
433.93 |
| Oct 05 2023 |
4122 |
433.93 |
| Sep 28 2023 |
3919 |
433.93 |
| Sep 21 2023 |
3855 |
433.93 |
| Sep 14 2023 |
3775 |
433.93 |
| Sep 07 2023 |
3656 |
433.93 |
| Aug 31 2023 |
3601 |
433.93 |
| Aug 24 2023 |
3533 |
433.93 |
| Aug 17 2023 |
3564 |
433.93 |
| Aug 10 2023 |
3566 |
433.93 |
| Aug 03 2023 |
3568 |
433.93 |
| Jul 27 2023 |
3556 |
433.93 |
| Jul 20 2023 |
3582 |
433.93 |
| Jul 13 2023 |
3582 |
433.93 |
| Jul 06 2023 |
3578 |
433.93 |
| Jun 29 2023 |
3564 |
433.93 |
| Jun 22 2023 |
3564 |
433.93 |
| Jun 15 2023 |
3564 |
433.93 |
| Jun 08 2023 |
3570 |
433.93 |
| Jun 01 2023 |
3540 |
433.93 |
| May 25 2023 |
3507 |
433.93 |
| May 18 2023 |
3506 |
433.93 |
| May 11 2023 |
3506 |
433.93 |
| May 04 2023 |
3484 |
433.93 |
| Apr 27 2023 |
3484 |
433.93 |
| Apr 20 2023 |
3484 |
433.93 |
| Apr 13 2023 |
3484 |
433.93 |
| Apr 06 2023 |
3489 |
433.93 |
| Mar 30 2023 |
3524 |
433.93 |
| Mar 23 2023 |
3524 |
433.93 |
| Mar 16 2023 |
3524 |
433.93 |
| Mar 09 2023 |
3524 |
433.93 |
| Mar 02 2023 |
3488 |
433.93 |
| Feb 23 2023 |
3491 |
433.93 |
| Feb 16 2023 |
3508 |
433.93 |
| Feb 09 2023 |
3514 |
433.93 |
| Feb 02 2023 |
3541 |
433.93 |
| Jan 26 2023 |
3535 |
433.93 |
| Jan 19 2023 |
3552 |
433.93 |
| Jan 12 2023 |
3467 |
433.93 |
| Jan 05 2023 |
3890 |
433.93 |
| Dec 29 2022 |
3879 |
433.93 |
| Dec 22 2022 |
6390 |
405.11 |
| Dec 15 2022 |
6369 |
405.11 |
| Dec 08 2022 |
6344 |
405.11 |
| Dec 01 2022 |
6269 |
405.11 |
| Nov 24 2022 |
6273 |
405.11 |
| Nov 17 2022 |
6155 |
405.11 |
| Nov 10 2022 |
6045 |
405.11 |
| Nov 03 2022 |
3121 |
390.7 |
| Oct 27 2022 |
3024 |
390.7 |
| Oct 20 2022 |
3069 |
390.7 |
| Oct 13 2022 |
3037 |
390.7 |
| Oct 06 2022 |
2976 |
390.7 |
| Sep 29 2022 |
2926 |
390.7 |
| Sep 22 2022 |
2920 |
390.7 |
| Sep 15 2022 |
2894 |
390.7 |
| Sep 08 2022 |
2845 |
390.7 |
| Sep 01 2022 |
2838 |
390.7 |
| Aug 25 2022 |
2834 |
390.7 |
| Aug 18 2022 |
2833 |
390.7 |
| Aug 11 2022 |
2830 |
390.7 |
| Aug 04 2022 |
2814 |
390.7 |
| Jul 28 2022 |
2814 |
390.7 |
| Jul 21 2022 |
2814 |
390.7 |
| Jul 14 2022 |
2814 |
390.7 |
| Jul 07 2022 |
2814 |
390.7 |
| Jun 30 2022 |
2814 |
390.7 |
| Jun 23 2022 |
2823 |
390.7 |
| Jun 16 2022 |
2823 |
390.7 |
| Jun 09 2022 |
2821 |
390.7 |
| Jun 02 2022 |
2821 |
390.7 |
| May 26 2022 |
2818 |
390.7 |
| May 19 2022 |
2818 |
390.7 |
| May 12 2022 |
2818 |
390.7 |
| May 05 2022 |
2818 |
390.7 |
| Apr 28 2022 |
2819 |
390.7 |
| Apr 21 2022 |
2819 |
390.7 |
| Apr 14 2022 |
2819 |
390.7 |
| Apr 07 2022 |
2819 |
390.7 |
| Mar 31 2022 |
2819 |
390.7 |
| Mar 24 2022 |
2819 |
390.7 |
| Mar 17 2022 |
2822 |
390.7 |
| Mar 10 2022 |
2822 |
390.7 |
| Mar 03 2022 |
2822 |
390.7 |
| Feb 24 2022 |
2799 |
390.7 |
| Feb 17 2022 |
2805 |
390.7 |
| Feb 10 2022 |
2801 |
390.7 |
| Feb 03 2022 |
2798 |
390.7 |
| Jan 27 2022 |
2815 |
390.7 |
| Jan 20 2022 |
2708 |
390.7 |
| Jan 13 2022 |
2704 |
390.7 |
| Jan 06 2022 |
3010 |
390.7 |
| Dec 30 2021 |
3009 |
390.7 |
| Dec 23 2021 |
3004 |
390.7 |
| Dec 16 2021 |
3044 |
390.7 |
| Dec 09 2021 |
3158 |
390.7 |
| Dec 02 2021 |
3261 |
390.7 |
| Nov 25 2021 |
3290 |
390.7 |
| Nov 18 2021 |
3398 |
390.7 |
| Nov 11 2021 |
3457 |
390.7 |
| Nov 04 2021 |
5826 |
453.33 |
| Oct 28 2021 |
5860 |
453.33 |
| Oct 21 2021 |
6083 |
453.33 |
| Oct 14 2021 |
6188 |
453.33 |
| Oct 07 2021 |
5719 |
453.33 |
| Sep 30 2021 |
5669 |
453.33 |
