| May 01 2024 |
3776 |
426.08 |
| Apr 25 2024 |
3781 |
426.08 |
| Apr 18 2024 |
3781 |
426.08 |
| Apr 11 2024 |
3792 |
426.08 |
| Apr 04 2024 |
3792 |
426.08 |
| Mar 28 2024 |
3792 |
426.08 |
| Mar 21 2024 |
3792 |
426.08 |
| Mar 14 2024 |
3792 |
426.08 |
| Mar 07 2024 |
3792 |
426.08 |
| Feb 29 2024 |
3792 |
426.08 |
| Feb 22 2024 |
3796 |
426.08 |
| Feb 15 2024 |
3801 |
426.08 |
| Feb 08 2024 |
3801 |
426.08 |
| Feb 01 2024 |
3805 |
426.08 |
| Jan 25 2024 |
3799 |
426.08 |
| Jan 18 2024 |
3824 |
426.08 |
| Jan 11 2024 |
3905 |
426.08 |
| Jan 04 2024 |
3916 |
426.08 |
| Dec 28 2023 |
3913 |
426.08 |
| Dec 21 2023 |
3906 |
426.08 |
| Dec 14 2023 |
3913 |
426.08 |
| Dec 07 2023 |
3924 |
426.08 |
| Nov 30 2023 |
4039 |
426.08 |
| Nov 23 2023 |
4053 |
426.08 |
| Nov 16 2023 |
4164 |
426.08 |
| Nov 09 2023 |
4027 |
426.08 |
| Nov 02 2023 |
3974 |
426.08 |
| Oct 26 2023 |
3970 |
426.08 |
| Oct 19 2023 |
4042 |
426.08 |
| Sep 21 2023 |
3662 |
427.94 |
| Sep 14 2023 |
3592 |
427.94 |
| Sep 07 2023 |
3489 |
427.94 |
| Aug 31 2023 |
3437 |
427.94 |
| Aug 24 2023 |
3371 |
427.94 |
| Aug 17 2023 |
3399 |
427.94 |
| Aug 10 2023 |
3402 |
427.94 |
| Aug 03 2023 |
3402 |
427.94 |
| Jul 27 2023 |
3390 |
427.94 |
| Jul 20 2023 |
3417 |
427.94 |
| Jul 13 2023 |
3417 |
427.94 |
| Jul 06 2023 |
3417 |
427.94 |
| Jun 29 2023 |
3404 |
427.94 |
| Jun 22 2023 |
3404 |
427.94 |
| Jun 15 2023 |
3404 |
427.94 |
| Jun 08 2023 |
3410 |
427.94 |
| Jun 01 2023 |
3380 |
427.94 |
| May 25 2023 |
3349 |
427.94 |
| May 18 2023 |
3349 |
427.94 |
| May 11 2023 |
3349 |
427.94 |
| May 04 2023 |
3329 |
427.94 |
| Apr 27 2023 |
3328 |
427.94 |
| Apr 20 2023 |
3328 |
427.94 |
| Apr 13 2023 |
3328 |
427.94 |
| Apr 06 2023 |
3332 |
427.94 |
| Mar 30 2023 |
3366 |
427.94 |
| Mar 23 2023 |
3366 |
427.94 |
| Mar 16 2023 |
3366 |
427.94 |
| Mar 09 2023 |
3366 |
427.94 |
| Mar 02 2023 |
3331 |
427.94 |
| Feb 23 2023 |
3333 |
427.94 |
| Feb 16 2023 |
3352 |
427.94 |
| Feb 09 2023 |
3359 |
427.94 |
| Feb 02 2023 |
3383 |
427.94 |
| Jan 26 2023 |
3376 |
427.94 |
| Jan 19 2023 |
3395 |
427.94 |
| Jan 12 2023 |
3314 |
427.94 |
| Jan 05 2023 |
3730 |
427.94 |
| Dec 29 2022 |
3721 |
427.94 |
| Dec 22 2022 |
6918 |
415.98 |
| Dec 15 2022 |
6892 |
415.98 |
| Dec 08 2022 |
6854 |
415.98 |
| Dec 01 2022 |
6755 |
415.98 |
| Nov 24 2022 |
6758 |
415.98 |
| Nov 17 2022 |
6623 |
415.98 |
| Nov 10 2022 |
6513 |
415.98 |
| Nov 03 2022 |
6310 |
415.98 |
| Oct 27 2022 |
5855 |
415.98 |
| Oct 20 2022 |
3616 |
410 |
| Oct 13 2022 |
3587 |
410 |
| Oct 06 2022 |
3499 |
410 |
| Sep 29 2022 |
3439 |
410 |
| Sep 22 2022 |
3438 |
410 |
| Sep 15 2022 |
3399 |
410 |
| Sep 08 2022 |
3331 |
410 |
| Sep 01 2022 |
3325 |
410 |
| Aug 25 2022 |
3315 |
410 |
| Aug 18 2022 |
3311 |
410 |
| Aug 11 2022 |
3307 |
410 |
| Aug 04 2022 |
3294 |
410 |
| Jul 28 2022 |
3293 |
410 |
| Jul 21 2022 |
3291 |
410 |
| Jul 14 2022 |
3293 |
410 |
| Jul 07 2022 |
3294 |
410 |
| Jun 30 2022 |
3294 |
410 |
| Jun 23 2022 |
3303 |
410 |
| Jun 16 2022 |
3301 |
410 |
| Jun 09 2022 |
3301 |
410 |
| Jun 02 2022 |
3302 |
410 |
| May 26 2022 |
3297 |
410 |
| May 19 2022 |
3296 |
410 |
| May 12 2022 |
3299 |
410 |
| May 05 2022 |
3296 |
410 |
| Apr 28 2022 |
3302 |
410 |
| Apr 21 2022 |
3299 |
410 |
| Apr 14 2022 |
3302 |
410 |
| Apr 07 2022 |
3299 |
410 |
| Mar 31 2022 |
3302 |
410 |
| Mar 24 2022 |
3299 |
410 |
| Mar 17 2022 |
3304 |
410 |
| Mar 10 2022 |
3306 |
410 |
| Mar 03 2022 |
3306 |
410 |
| Feb 24 2022 |
3281 |
410 |
| Feb 17 2022 |
3288 |
410 |
| Feb 10 2022 |
3285 |
410 |
| Feb 03 2022 |
3284 |
410 |
| Jan 27 2022 |
3303 |
410 |
| Jan 20 2022 |
3184 |
410 |
| Jan 13 2022 |
3187 |
410 |
| Jan 06 2022 |
3527 |
410 |
| Dec 30 2021 |
3526 |
410 |
| Dec 23 2021 |
3524 |
410 |
| Dec 16 2021 |
3578 |
410 |
| Dec 09 2021 |
3717 |
410 |
| Dec 02 2021 |
3852 |
410 |
| Nov 25 2021 |
3893 |
410 |
| Nov 18 2021 |
4052 |
410 |
| Nov 11 2021 |
4487 |
420 |
| Nov 04 2021 |
4478 |
420 |
| Oct 28 2021 |
4479 |
420 |
| Oct 21 2021 |
4681 |
420 |
| Oct 14 2021 |
4736 |
420 |
| Oct 07 2021 |
4327 |
420 |
| Sep 30 2021 |
4291 |
420 |
