| Dec 22 2022 |
1021 |
534.55 |
| Dec 15 2022 |
1008 |
534.55 |
| Dec 08 2022 |
1010 |
534.55 |
| Dec 01 2022 |
1024 |
534.55 |
| Nov 24 2022 |
1013 |
534.55 |
| Nov 17 2022 |
1003 |
534.55 |
| Nov 10 2022 |
1016 |
534.55 |
| Nov 03 2022 |
1010 |
534.55 |
| Oct 27 2022 |
990 |
534.55 |
| Oct 20 2022 |
978 |
534.55 |
| Oct 13 2022 |
967 |
534.55 |
| Oct 06 2022 |
907 |
534.55 |
| Sep 29 2022 |
889 |
534.55 |
| Sep 22 2022 |
879 |
534.55 |
| Sep 15 2022 |
865 |
534.55 |
| Sep 08 2022 |
852 |
534.55 |
| Sep 01 2022 |
850 |
534.55 |
| Aug 25 2022 |
849 |
534.55 |
| Aug 18 2022 |
851 |
534.55 |
| Aug 11 2022 |
851 |
534.55 |
| Aug 04 2022 |
852 |
534.55 |
| Jul 28 2022 |
852 |
534.55 |
| Jul 21 2022 |
852 |
534.55 |
| Jul 14 2022 |
852 |
534.55 |
| Jul 07 2022 |
852 |
534.55 |
| Jun 30 2022 |
852 |
534.55 |
| Jun 23 2022 |
860 |
534.55 |
| Jun 16 2022 |
860 |
534.55 |
| Jun 09 2022 |
857 |
534.55 |
| Jun 02 2022 |
857 |
534.55 |
| May 26 2022 |
857 |
534.55 |
| May 19 2022 |
857 |
534.55 |
| May 12 2022 |
857 |
534.55 |
| May 05 2022 |
857 |
534.55 |
| Apr 28 2022 |
856 |
534.55 |
| Apr 21 2022 |
856 |
534.55 |
| Apr 14 2022 |
856 |
534.55 |
| Apr 07 2022 |
856 |
534.55 |
| Mar 31 2022 |
856 |
534.55 |
| Mar 24 2022 |
856 |
534.55 |
| Mar 17 2022 |
856 |
534.55 |
| Mar 10 2022 |
856 |
534.55 |
| Mar 03 2022 |
856 |
534.55 |
| Feb 24 2022 |
855 |
534.55 |
| Feb 17 2022 |
859 |
534.55 |
| Feb 10 2022 |
861 |
534.55 |
| Feb 03 2022 |
862 |
534.55 |
| Jan 27 2022 |
871 |
534.55 |
| Jan 20 2022 |
834 |
534.55 |
| Jan 13 2022 |
836 |
534.55 |
| Jan 06 2022 |
923 |
534.55 |
| Dec 30 2021 |
922 |
534.55 |
| Dec 23 2021 |
924 |
534.55 |
| Dec 16 2021 |
931 |
534.55 |
| Dec 09 2021 |
993 |
534.55 |
| Dec 02 2021 |
1005 |
534.55 |
| Nov 25 2021 |
1020 |
534.55 |
| Nov 18 2021 |
1080 |
534.55 |
| Nov 11 2021 |
1108 |
534.55 |
| Nov 04 2021 |
1107 |
534.55 |
| Oct 28 2021 |
1097 |
534.55 |
| Oct 21 2021 |
1107 |
534.55 |
| Oct 14 2021 |
1108 |
534.55 |
| Oct 07 2021 |
1039 |
534.55 |
| Sep 30 2021 |
1017 |
534.55 |
