| May 05 2024 |
486 |
427.94 |
| May 03 2024 |
486 |
427.94 |
| Apr 25 2024 |
486 |
427.94 |
| Apr 18 2024 |
486 |
427.94 |
| Apr 11 2024 |
486 |
427.94 |
| Apr 04 2024 |
486 |
427.94 |
| Mar 28 2024 |
486 |
427.94 |
| Mar 21 2024 |
486 |
427.94 |
| Mar 14 2024 |
486 |
427.94 |
| Mar 07 2024 |
486 |
427.94 |
| Feb 29 2024 |
486 |
427.94 |
| Feb 22 2024 |
486 |
427.94 |
| Feb 15 2024 |
489 |
427.94 |
| Feb 08 2024 |
490 |
427.94 |
| Feb 01 2024 |
490 |
427.94 |
| Jan 25 2024 |
490 |
427.94 |
| Jan 18 2024 |
492 |
427.94 |
| Jan 11 2024 |
483 |
427.94 |
| Jan 04 2024 |
492 |
427.94 |
| Dec 28 2023 |
493 |
427.94 |
| Dec 21 2023 |
494 |
427.94 |
| Dec 14 2023 |
493 |
427.94 |
| Dec 07 2023 |
486 |
427.94 |
| Nov 30 2023 |
494 |
427.94 |
| Nov 23 2023 |
574 |
443.61 |
| Nov 16 2023 |
551 |
438.91 |
| Nov 09 2023 |
551 |
438.91 |
| Nov 02 2023 |
717 |
462.43 |
| Oct 26 2023 |
530 |
438.46 |
| Oct 19 2023 |
370 |
411.6 |
| Oct 12 2023 |
366 |
411.6 |
| Oct 05 2023 |
367 |
411.6 |
| Sep 28 2023 |
394 |
418.3 |
| Sep 21 2023 |
520 |
437.83 |
| Sep 14 2023 |
532 |
437.83 |
| Sep 07 2023 |
528 |
437.83 |
| Aug 31 2023 |
528 |
437.83 |
| Aug 24 2023 |
524 |
437.83 |
| Aug 17 2023 |
522 |
437.83 |
| Aug 10 2023 |
522 |
437.83 |
| Aug 03 2023 |
521 |
437.83 |
| Jul 27 2023 |
519 |
437.83 |
| Jul 20 2023 |
511 |
437.83 |
| Jul 13 2023 |
511 |
437.83 |
| Jul 06 2023 |
514 |
437.83 |
| Jun 29 2023 |
514 |
437.83 |
| Jun 22 2023 |
514 |
437.83 |
| Jun 15 2023 |
514 |
437.83 |
| Jun 08 2023 |
514 |
437.83 |
| Jun 01 2023 |
514 |
437.83 |
| May 25 2023 |
514 |
437.83 |
| May 18 2023 |
514 |
437.83 |
| May 11 2023 |
514 |
437.83 |
| May 04 2023 |
514 |
437.83 |
| Apr 27 2023 |
514 |
437.83 |
| Apr 20 2023 |
514 |
437.83 |
| Apr 13 2023 |
514 |
437.83 |
| Apr 06 2023 |
514 |
437.83 |
| Mar 30 2023 |
514 |
437.83 |
| Mar 23 2023 |
514 |
437.83 |
| Mar 16 2023 |
514 |
437.83 |
| Mar 09 2023 |
514 |
437.83 |
| Mar 02 2023 |
514 |
437.83 |
| Feb 23 2023 |
514 |
437.83 |
| Feb 16 2023 |
515 |
437.83 |
| Feb 09 2023 |
517 |
437.83 |
| Feb 02 2023 |
516 |
437.83 |
| Jan 26 2023 |
519 |
437.83 |
| Jan 19 2023 |
519 |
437.83 |
| Jan 12 2023 |
507 |
437.83 |
| Jan 05 2023 |
517 |
437.83 |
| Dec 29 2022 |
516 |
437.83 |
| Dec 22 2022 |
486 |
405.66 |
| Dec 15 2022 |
483 |
405.66 |
| Dec 08 2022 |
483 |
405.66 |
| Dec 01 2022 |
482 |
405.66 |
| Nov 24 2022 |
487 |
405.66 |
| Nov 17 2022 |
475 |
405.66 |
| Nov 10 2022 |
466 |
405.66 |
| Nov 03 2022 |
580 |
421.5 |
| Oct 27 2022 |
554 |
421.5 |
| Oct 20 2022 |
750 |
450.41 |
| Oct 13 2022 |
745 |
450.41 |
| Oct 06 2022 |
735 |
450.41 |
| Sep 29 2022 |
712 |
450.41 |
| Sep 22 2022 |
704 |
450.41 |
| Sep 15 2022 |
696 |
450.41 |
| Sep 08 2022 |
695 |
450.41 |
| Sep 01 2022 |
699 |
450.41 |
| Aug 25 2022 |
698 |
450.41 |
| Aug 18 2022 |
698 |
450.41 |
| Aug 11 2022 |
698 |
450.41 |
| Aug 04 2022 |
691 |
450.41 |
| Jul 28 2022 |
691 |
450.41 |
| Jul 21 2022 |
691 |
450.41 |
| Jul 14 2022 |
691 |
450.41 |
| Jul 07 2022 |
691 |
450.41 |
| Jun 30 2022 |
691 |
450.41 |
| Jun 23 2022 |
687 |
450.41 |
| Jun 16 2022 |
687 |
450.41 |
| Jun 09 2022 |
689 |
450.41 |
| Jun 02 2022 |
689 |
450.41 |
| May 26 2022 |
689 |
450.41 |
| May 19 2022 |
689 |
450.41 |
| May 12 2022 |
689 |
450.41 |
| May 05 2022 |
689 |
450.41 |
| Apr 28 2022 |
689 |
450.41 |
| Apr 21 2022 |
689 |
450.41 |
| Apr 14 2022 |
689 |
450.41 |
| Apr 07 2022 |
689 |
450.41 |
| Mar 31 2022 |
689 |
450.41 |
| Mar 24 2022 |
689 |
450.41 |
| Mar 17 2022 |
689 |
450.41 |
| Mar 10 2022 |
689 |
450.41 |
| Mar 03 2022 |
689 |
450.41 |
| Feb 24 2022 |
690 |
450.41 |
| Feb 17 2022 |
691 |
450.41 |
| Feb 10 2022 |
692 |
450.41 |
| Feb 03 2022 |
693 |
450.41 |
| Jan 27 2022 |
696 |
450.41 |
| Jan 20 2022 |
690 |
450.41 |
| Jan 13 2022 |
692 |
450.41 |
| Jan 06 2022 |
706 |
450.41 |
| Dec 30 2021 |
710 |
450.41 |
| Dec 23 2021 |
716 |
450.41 |
| Dec 16 2021 |
712 |
450.41 |
| Dec 09 2021 |
713 |
450.41 |
| Dec 02 2021 |
727 |
450.41 |
| Nov 25 2021 |
895 |
467.84 |
| Nov 18 2021 |
903 |
467.84 |
| Nov 11 2021 |
584 |
486.69 |
| Nov 04 2021 |
579 |
485.33 |
| Oct 28 2021 |
559 |
485.33 |
| Oct 21 2021 |
540 |
485.33 |
| Oct 14 2021 |
548 |
485.33 |
| Oct 07 2021 |
521 |
485.33 |
| Sep 30 2021 |
522 |
485.33 |
