| Apr 26 2024 |
1790 |
312.64 |
| Apr 25 2024 |
1790 |
312.64 |
| Apr 18 2024 |
1790 |
312.64 |
| Apr 11 2024 |
1790 |
312.64 |
| Apr 04 2024 |
1790 |
312.64 |
| Mar 28 2024 |
1790 |
312.64 |
| Mar 21 2024 |
1790 |
312.64 |
| Mar 14 2024 |
1790 |
312.64 |
| Mar 07 2024 |
1790 |
312.64 |
| Feb 29 2024 |
1790 |
312.64 |
| Feb 22 2024 |
1791 |
312.64 |
| Feb 15 2024 |
1794 |
312.64 |
| Feb 08 2024 |
1795 |
312.64 |
| Feb 01 2024 |
1799 |
312.64 |
| Jan 25 2024 |
1801 |
312.64 |
| Jan 18 2024 |
1806 |
312.64 |
| Jan 11 2024 |
1775 |
312.64 |
| Jan 04 2024 |
1790 |
312.64 |
| Dec 28 2023 |
1798 |
312.64 |
| Dec 21 2023 |
1799 |
312.64 |
| Dec 14 2023 |
1805 |
312.64 |
| Dec 07 2023 |
1769 |
312.64 |
| Nov 30 2023 |
1785 |
312.64 |
| Nov 23 2023 |
1232 |
309.48 |
| Nov 16 2023 |
1943 |
319.61 |
| Nov 09 2023 |
1942 |
319.61 |
| Nov 02 2023 |
1955 |
319.61 |
| Oct 26 2023 |
1809 |
312.81 |
| Oct 19 2023 |
1860 |
315.21 |
| Oct 12 2023 |
1933 |
321.86 |
| Oct 05 2023 |
1970 |
321.86 |
| Sep 28 2023 |
2075 |
327.19 |
| Sep 21 2023 |
2202 |
333.35 |
| Sep 14 2023 |
2220 |
333.35 |
| Sep 07 2023 |
2222 |
333.35 |
| Aug 31 2023 |
2219 |
333.35 |
| Aug 24 2023 |
2217 |
333.35 |
| Aug 17 2023 |
2210 |
333.35 |
| Aug 10 2023 |
2210 |
333.35 |
| Aug 03 2023 |
2216 |
333.35 |
| Jul 27 2023 |
2211 |
333.35 |
| Jul 20 2023 |
2179 |
333.35 |
| Jul 13 2023 |
2179 |
333.35 |
| Jul 06 2023 |
2171 |
333.35 |
| Jun 29 2023 |
2172 |
333.35 |
| Jun 22 2023 |
2172 |
333.35 |
| Jun 15 2023 |
2172 |
333.35 |
| Jun 08 2023 |
2174 |
333.35 |
| Jun 01 2023 |
2171 |
333.35 |
| May 25 2023 |
2165 |
333.35 |
| May 18 2023 |
2165 |
333.35 |
| May 11 2023 |
2165 |
333.35 |
| May 04 2023 |
2166 |
333.35 |
| Apr 27 2023 |
2168 |
333.35 |
| Apr 20 2023 |
2168 |
333.35 |
| Apr 13 2023 |
2168 |
333.35 |
| Apr 06 2023 |
2170 |
333.35 |
| Mar 30 2023 |
2171 |
333.35 |
| Mar 23 2023 |
2171 |
333.35 |
| Mar 16 2023 |
2171 |
333.35 |
| Mar 09 2023 |
2171 |
333.35 |
| Mar 02 2023 |
2170 |
333.35 |
| Feb 23 2023 |
2170 |
333.35 |
| Feb 16 2023 |
2176 |
333.35 |
| Feb 09 2023 |
2180 |
333.35 |
| Feb 02 2023 |
2184 |
333.35 |
| Jan 26 2023 |
2182 |
333.35 |
| Jan 19 2023 |
2175 |
333.35 |
| Jan 12 2023 |
2137 |
333.35 |
| Jan 05 2023 |
2163 |
333.35 |
| Dec 29 2022 |
2165 |
333.35 |
| Dec 22 2022 |
3298 |
333.35 |
| Dec 15 2022 |
3286 |
333.35 |
| Dec 08 2022 |
3279 |
333.35 |
| Dec 01 2022 |
3236 |
333.35 |
| Nov 24 2022 |
3251 |
333.35 |
| Nov 17 2022 |
3377 |
339.66 |
| Nov 10 2022 |
3312 |
339.66 |
| Nov 03 2022 |
3776 |
355.58 |
| Oct 27 2022 |
3462 |
355.58 |
| Oct 20 2022 |
4208 |
377.94 |
| Oct 13 2022 |
4142 |
377.94 |
| Oct 06 2022 |
4023 |
377.94 |
| Sep 29 2022 |
3926 |
377.94 |
| Sep 22 2022 |
3895 |
377.94 |
| Sep 15 2022 |
3832 |
377.94 |
| Sep 08 2022 |
3833 |
377.94 |
| Sep 01 2022 |
3834 |
377.94 |
| Aug 25 2022 |
3830 |
377.94 |
| Aug 18 2022 |
3828 |
377.94 |
| Aug 11 2022 |
3836 |
377.94 |
| Aug 04 2022 |
3823 |
377.94 |
| Jul 28 2022 |
3823 |
377.94 |
| Jul 21 2022 |
3823 |
377.94 |
| Jul 14 2022 |
3823 |
377.94 |
| Jul 07 2022 |
3823 |
377.94 |
| Jun 30 2022 |
3823 |
377.94 |
| Jun 23 2022 |
3811 |
377.94 |
| Jun 16 2022 |
3811 |
377.94 |
| Jun 09 2022 |
3814 |
377.94 |
| Jun 02 2022 |
3814 |
377.94 |
| May 26 2022 |
3814 |
377.94 |
| May 19 2022 |
3814 |
377.94 |
| May 12 2022 |
3814 |
377.94 |
| May 05 2022 |
3814 |
377.94 |
| Apr 28 2022 |
3811 |
377.94 |
| Apr 21 2022 |
3811 |
377.94 |
| Apr 14 2022 |
3811 |
377.94 |
| Apr 07 2022 |
3811 |
377.94 |
| Mar 31 2022 |
3811 |
377.94 |
| Mar 24 2022 |
3811 |
377.94 |
| Mar 17 2022 |
3807 |
377.94 |
| Mar 10 2022 |
3807 |
377.94 |
| Mar 03 2022 |
3807 |
377.94 |
| Feb 24 2022 |
3797 |
377.94 |
| Feb 17 2022 |
3802 |
377.94 |
| Feb 10 2022 |
3811 |
377.94 |
| Feb 03 2022 |
3819 |
377.94 |
| Jan 27 2022 |
3824 |
377.94 |
| Jan 20 2022 |
3721 |
377.94 |
| Jan 13 2022 |
3752 |
377.94 |
| Jan 06 2022 |
3883 |
377.94 |
| Dec 30 2021 |
3903 |
377.94 |
| Dec 23 2021 |
3914 |
377.94 |
| Dec 16 2021 |
3925 |
377.94 |
| Dec 09 2021 |
3954 |
377.94 |
| Dec 02 2021 |
4029 |
377.94 |
| Nov 25 2021 |
4059 |
377.94 |
| Nov 18 2021 |
4091 |
377.94 |
| Nov 11 2021 |
3139 |
381.2 |
| Nov 04 2021 |
2893 |
372 |
| Oct 28 2021 |
2859 |
372 |
| Oct 21 2021 |
2963 |
372 |
| Oct 14 2021 |
2982 |
372 |
| Oct 07 2021 |
2764 |
372 |
| Sep 30 2021 |
2753 |
372 |
