| May 10 2024 |
6777 |
534.24 |
| May 03 2024 |
6778 |
534.24 |
| Apr 25 2024 |
6788 |
534.24 |
| Apr 18 2024 |
6788 |
534.24 |
| Apr 11 2024 |
6802 |
534.24 |
| Apr 04 2024 |
6802 |
534.24 |
| Mar 28 2024 |
6802 |
534.24 |
| Mar 21 2024 |
6802 |
534.24 |
| Mar 14 2024 |
6802 |
534.24 |
| Mar 07 2024 |
6802 |
534.24 |
| Feb 29 2024 |
6802 |
534.24 |
| Feb 22 2024 |
6806 |
534.24 |
| Feb 15 2024 |
6811 |
534.24 |
| Feb 08 2024 |
6813 |
534.24 |
| Feb 01 2024 |
6818 |
534.24 |
| Jan 25 2024 |
6812 |
534.24 |
| Jan 18 2024 |
6844 |
534.24 |
| Jan 11 2024 |
6942 |
534.24 |
| Jan 04 2024 |
6962 |
534.24 |
| Dec 28 2023 |
6955 |
534.24 |
| Dec 21 2023 |
6946 |
534.24 |
| Dec 14 2023 |
6992 |
534.24 |
| Dec 07 2023 |
7029 |
534.24 |
| Nov 30 2023 |
7254 |
534.24 |
| Nov 23 2023 |
7277 |
534.24 |
| Nov 16 2023 |
7536 |
534.24 |
| Nov 09 2023 |
7432 |
534.24 |
| Nov 02 2023 |
7363 |
534.24 |
| Oct 26 2023 |
7430 |
534.24 |
| Oct 19 2023 |
6831 |
508.09 |
| Oct 12 2023 |
6904 |
513.05 |
| Oct 05 2023 |
6673 |
513.05 |
| Sep 28 2023 |
7390 |
546.23 |
| Sep 21 2023 |
7488 |
553.11 |
| Sep 14 2023 |
7632 |
553.11 |
| Sep 07 2023 |
7647 |
553.11 |
| Aug 31 2023 |
7705 |
553.11 |
| Aug 24 2023 |
7689 |
553.11 |
| Aug 17 2023 |
7675 |
553.11 |
| Aug 10 2023 |
7676 |
553.11 |
| Aug 03 2023 |
7688 |
553.11 |
| Jul 27 2023 |
7677 |
553.11 |
| Jul 20 2023 |
7551 |
553.11 |
| Jul 13 2023 |
7551 |
553.11 |
| Jul 06 2023 |
7521 |
553.11 |
| Jun 29 2023 |
7527 |
553.11 |
| Jun 22 2023 |
7527 |
553.11 |
| Jun 15 2023 |
7527 |
553.11 |
| Jun 08 2023 |
7532 |
553.11 |
| Jun 01 2023 |
7520 |
553.11 |
| May 25 2023 |
7512 |
553.11 |
| May 18 2023 |
7512 |
553.11 |
| May 11 2023 |
7512 |
553.11 |
| May 04 2023 |
7510 |
553.11 |
| Apr 27 2023 |
7511 |
553.11 |
| Apr 20 2023 |
7511 |
553.11 |
| Apr 13 2023 |
7511 |
553.11 |
| Apr 06 2023 |
7525 |
553.11 |
| Mar 30 2023 |
7525 |
553.11 |
| Mar 23 2023 |
7525 |
553.11 |
| Mar 16 2023 |
7525 |
553.11 |
| Mar 09 2023 |
7525 |
553.11 |
| Mar 02 2023 |
7525 |
553.11 |
| Feb 23 2023 |
7524 |
553.11 |
| Feb 16 2023 |
7534 |
553.11 |
| Feb 09 2023 |
7557 |
553.11 |
| Feb 02 2023 |
7573 |
553.11 |
| Jan 26 2023 |
7577 |
553.11 |
| Jan 19 2023 |
7568 |
553.11 |
| Jan 12 2023 |
7515 |
553.11 |
| Jan 05 2023 |
7551 |
553.11 |
| Dec 29 2022 |
7554 |
553.11 |
| Dec 22 2022 |
12176 |
560.9 |
| Dec 15 2022 |
12149 |
560.9 |
| Dec 08 2022 |
12069 |
560.9 |
| Dec 01 2022 |
11930 |
560.9 |
| Nov 24 2022 |
11891 |
560.9 |
| Nov 17 2022 |
11671 |
560.9 |
| Nov 10 2022 |
11510 |
560.9 |
| Nov 03 2022 |
11173 |
560.9 |
| Oct 27 2022 |
10576 |
560.9 |
| Oct 20 2022 |
11057 |
611.65 |
| Oct 13 2022 |
10866 |
611.65 |
| Oct 06 2022 |
10401 |
611.65 |
| Sep 29 2022 |
10123 |
611.65 |
| Sep 22 2022 |
9975 |
611.65 |
| Sep 15 2022 |
9837 |
611.65 |
| Sep 08 2022 |
9789 |
611.65 |
| Sep 01 2022 |
9781 |
611.65 |
| Aug 25 2022 |
9768 |
611.65 |
| Aug 18 2022 |
9768 |
611.65 |
| Aug 11 2022 |
9783 |
611.65 |
| Aug 04 2022 |
9744 |
611.65 |
| Jul 28 2022 |
9744 |
611.65 |
| Jul 21 2022 |
9744 |
611.65 |
| Jul 14 2022 |
9744 |
611.65 |
| Jul 07 2022 |
9744 |
611.65 |
| Jun 30 2022 |
9744 |
611.65 |
| Jun 23 2022 |
9717 |
611.65 |
| Jun 16 2022 |
9717 |
611.65 |
| Jun 09 2022 |
9725 |
611.65 |
| Jun 02 2022 |
9725 |
611.65 |
| May 26 2022 |
9724 |
611.65 |
| May 19 2022 |
9724 |
611.65 |
| May 12 2022 |
9724 |
611.65 |
| May 05 2022 |
9722 |
611.65 |
| Apr 28 2022 |
9699 |
611.65 |
| Apr 21 2022 |
9699 |
611.65 |
| Apr 14 2022 |
9699 |
611.65 |
| Apr 07 2022 |
9699 |
611.65 |
| Mar 31 2022 |
9699 |
611.65 |
| Mar 24 2022 |
9699 |
611.65 |
| Mar 17 2022 |
9687 |
611.65 |
| Mar 10 2022 |
9687 |
611.65 |
| Mar 03 2022 |
9687 |
611.65 |
| Feb 24 2022 |
9671 |
611.65 |
| Feb 17 2022 |
9676 |
611.65 |
| Feb 10 2022 |
9679 |
611.65 |
| Feb 03 2022 |
9692 |
611.65 |
| Jan 27 2022 |
9685 |
611.65 |
| Jan 20 2022 |
9558 |
611.65 |
| Jan 13 2022 |
9590 |
611.65 |
| Jan 06 2022 |
9743 |
611.65 |
| Dec 30 2021 |
9774 |
611.65 |
| Dec 23 2021 |
9789 |
611.65 |
| Dec 16 2021 |
9766 |
611.65 |
| Dec 09 2021 |
9785 |
611.65 |
| Dec 02 2021 |
9880 |
611.65 |
| Nov 25 2021 |
9859 |
611.65 |
| Nov 18 2021 |
9874 |
611.65 |
| Nov 11 2021 |
10973 |
602.31 |
| Nov 04 2021 |
10735 |
594 |
| Oct 28 2021 |
10927 |
594 |
| Oct 21 2021 |
11205 |
594 |
| Oct 14 2021 |
11354 |
594 |
| Oct 07 2021 |
10934 |
594 |
| Sep 30 2021 |
10792 |
594 |
