Apr 26 2024 |
5756 |
491.16 |
Apr 25 2024 |
5756 |
491.16 |
Apr 18 2024 |
5756 |
491.16 |
Apr 11 2024 |
5769 |
491.16 |
Apr 04 2024 |
5769 |
491.16 |
Mar 28 2024 |
5769 |
491.16 |
Mar 21 2024 |
5769 |
491.16 |
Mar 14 2024 |
5769 |
491.16 |
Mar 07 2024 |
5769 |
491.16 |
Feb 29 2024 |
5769 |
491.16 |
Feb 22 2024 |
5773 |
491.16 |
Feb 15 2024 |
5777 |
491.16 |
Feb 08 2024 |
5779 |
491.16 |
Feb 01 2024 |
5783 |
491.16 |
Jan 25 2024 |
5776 |
491.16 |
Jan 18 2024 |
5806 |
491.16 |
Jan 11 2024 |
5906 |
491.16 |
Jan 04 2024 |
5928 |
491.16 |
Dec 28 2023 |
5922 |
491.16 |
Dec 21 2023 |
5919 |
491.16 |
Dec 14 2023 |
5953 |
491.16 |
Dec 07 2023 |
5991 |
491.16 |
Nov 30 2023 |
6163 |
491.16 |
Nov 23 2023 |
6175 |
491.16 |
Nov 16 2023 |
5806 |
472.37 |
Nov 09 2023 |
5655 |
472.37 |
Nov 02 2023 |
5547 |
472.37 |
Oct 26 2023 |
5936 |
466.17 |
Oct 19 2023 |
5920 |
464.09 |
Oct 12 2023 |
5412 |
451.66 |
Oct 05 2023 |
5481 |
451.66 |
Sep 28 2023 |
5449 |
451.66 |
Sep 21 2023 |
5394 |
449.13 |
Sep 14 2023 |
5464 |
449.13 |
Sep 07 2023 |
5489 |
449.13 |
Aug 31 2023 |
5511 |
449.13 |
Aug 24 2023 |
5502 |
449.13 |
Aug 17 2023 |
5490 |
449.13 |
Aug 10 2023 |
5491 |
449.13 |
Aug 03 2023 |
5501 |
449.13 |
Jul 27 2023 |
5495 |
449.13 |
Jul 20 2023 |
5421 |
449.13 |
Jul 13 2023 |
5421 |
449.13 |
Jul 06 2023 |
5401 |
449.13 |
Jun 29 2023 |
5402 |
449.13 |
Jun 22 2023 |
5402 |
449.13 |
Jun 15 2023 |
5402 |
449.13 |
Jun 08 2023 |
5406 |
449.13 |
Jun 01 2023 |
5398 |
449.13 |
May 25 2023 |
5390 |
449.13 |
May 18 2023 |
5390 |
449.13 |
May 11 2023 |
5390 |
449.13 |
May 04 2023 |
5390 |
449.13 |
Apr 27 2023 |
5391 |
449.13 |
Apr 20 2023 |
5391 |
449.13 |
Apr 13 2023 |
5391 |
449.13 |
Apr 06 2023 |
5399 |
449.13 |
Mar 30 2023 |
5399 |
449.13 |
Mar 23 2023 |
5399 |
449.13 |
Mar 16 2023 |
5399 |
449.13 |
Mar 09 2023 |
5399 |
449.13 |
Mar 02 2023 |
5399 |
449.13 |
Feb 23 2023 |
5399 |
449.13 |
Feb 16 2023 |
5405 |
449.13 |
Feb 09 2023 |
5420 |
449.13 |
Feb 02 2023 |
5432 |
449.13 |
Jan 26 2023 |
5431 |
449.13 |
Jan 19 2023 |
5421 |
449.13 |
Jan 12 2023 |
5365 |
449.13 |
Jan 05 2023 |
5399 |
449.13 |
Dec 29 2022 |
5394 |
449.13 |
Dec 22 2022 |
8445 |
449.13 |
Dec 15 2022 |
8423 |
449.13 |
Dec 08 2022 |
8375 |
449.13 |
Dec 01 2022 |
8277 |
449.13 |
Nov 24 2022 |
8263 |
449.13 |
Nov 17 2022 |
8916 |
468.73 |
Nov 10 2022 |
8759 |
468.73 |
Nov 03 2022 |
8627 |
472.46 |
Oct 27 2022 |
8091 |
472.46 |
Oct 20 2022 |
8594 |
551.57 |
Oct 13 2022 |
8539 |
551.57 |
Oct 06 2022 |
8140 |
551.57 |
Sep 29 2022 |
7888 |
551.57 |
Sep 22 2022 |
7796 |
551.57 |
Sep 15 2022 |
7674 |
551.57 |
Sep 08 2022 |
7503 |
551.57 |
Sep 01 2022 |
7483 |
551.57 |
Aug 25 2022 |
7448 |
551.57 |
Aug 18 2022 |
7443 |
551.57 |
Aug 11 2022 |
7449 |
551.57 |
Aug 04 2022 |
7423 |
551.57 |
Jul 28 2022 |
7419 |
551.57 |
Jul 21 2022 |
7419 |
551.57 |
Jul 14 2022 |
7423 |
551.57 |
Jul 07 2022 |
7421 |
551.57 |
Jun 30 2022 |
7423 |
551.57 |
Jun 23 2022 |
7432 |
551.57 |
Jun 16 2022 |
7430 |
551.57 |
Jun 09 2022 |
7435 |
551.57 |
Jun 02 2022 |
7435 |
551.57 |
May 26 2022 |
7429 |
551.57 |
May 19 2022 |
7426 |
551.57 |
May 12 2022 |
7430 |
551.57 |
May 05 2022 |
7430 |
551.57 |
Apr 28 2022 |
7429 |
551.57 |
Apr 21 2022 |
7428 |
551.57 |
Apr 14 2022 |
7428 |
551.57 |
Apr 07 2022 |
7429 |
551.57 |
Mar 31 2022 |
7431 |
551.57 |
Mar 24 2022 |
7428 |
551.57 |
Mar 17 2022 |
7410 |
551.57 |
Mar 10 2022 |
7407 |
551.57 |
Mar 03 2022 |
7410 |
551.57 |
Feb 24 2022 |
7399 |
551.57 |
Feb 17 2022 |
7414 |
551.57 |
Feb 10 2022 |
7419 |
551.57 |
Feb 03 2022 |
7423 |
551.57 |
Jan 27 2022 |
7428 |
551.57 |
Jan 20 2022 |
7306 |
551.57 |
Jan 13 2022 |
7312 |
551.57 |
Jan 06 2022 |
7778 |
551.57 |
Dec 30 2021 |
7784 |
551.57 |
Dec 23 2021 |
7791 |
551.57 |
Dec 16 2021 |
7981 |
551.57 |
Dec 09 2021 |
8266 |
551.57 |
Dec 02 2021 |
8533 |
551.57 |
Nov 25 2021 |
8670 |
551.57 |
Nov 18 2021 |
9119 |
551.57 |
Nov 11 2021 |
9434 |
551.57 |
Nov 04 2021 |
9419 |
551.57 |
Oct 28 2021 |
9558 |
551.57 |
Oct 21 2021 |
9785 |
551.57 |
Oct 14 2021 |
9939 |
551.57 |
Oct 07 2021 |
9498 |
551.57 |
Sep 30 2021 |
9380 |
551.57 |