| Oct 26 2023 |
5912 |
481.97 |
| Oct 19 2023 |
6023 |
481.97 |
| Oct 12 2023 |
5926 |
481.97 |
| Oct 05 2023 |
5730 |
481.97 |
| Sep 28 2023 |
5372 |
480.27 |
| Sep 21 2023 |
5587 |
456.95 |
| Sep 14 2023 |
5650 |
456.95 |
| Sep 07 2023 |
5673 |
456.95 |
| Aug 31 2023 |
5694 |
456.95 |
| Aug 24 2023 |
5685 |
456.95 |
| Aug 17 2023 |
5676 |
456.95 |
| Aug 10 2023 |
5677 |
456.95 |
| Aug 03 2023 |
5686 |
456.95 |
| Jul 27 2023 |
5680 |
456.95 |
| Jul 20 2023 |
5602 |
456.95 |
| Jul 13 2023 |
5602 |
456.95 |
| Jul 06 2023 |
5580 |
456.95 |
| Jun 29 2023 |
5582 |
456.95 |
| Jun 22 2023 |
5582 |
456.95 |
| Jun 15 2023 |
5582 |
456.95 |
| Jun 08 2023 |
5585 |
456.95 |
| Jun 01 2023 |
5577 |
456.95 |
| May 25 2023 |
5572 |
456.95 |
| May 18 2023 |
5572 |
456.95 |
| May 11 2023 |
5572 |
456.95 |
| May 04 2023 |
5571 |
456.95 |
| Apr 27 2023 |
5572 |
456.95 |
| Apr 20 2023 |
5572 |
456.95 |
| Apr 13 2023 |
5572 |
456.95 |
| Apr 06 2023 |
5581 |
456.95 |
| Mar 30 2023 |
5581 |
456.95 |
| Mar 23 2023 |
5581 |
456.95 |
| Mar 16 2023 |
5581 |
456.95 |
| Mar 09 2023 |
5581 |
456.95 |
| Mar 02 2023 |
5581 |
456.95 |
| Feb 23 2023 |
5581 |
456.95 |
| Feb 16 2023 |
5589 |
456.95 |
| Feb 09 2023 |
5605 |
456.95 |
| Feb 02 2023 |
5614 |
456.95 |
| Jan 26 2023 |
5613 |
456.95 |
| Jan 19 2023 |
5602 |
456.95 |
| Jan 12 2023 |
5547 |
456.95 |
| Jan 05 2023 |
5582 |
456.95 |
| Dec 29 2022 |
5578 |
456.95 |
| Dec 22 2022 |
9428 |
472.14 |
| Dec 15 2022 |
9400 |
472.14 |
| Dec 08 2022 |
9344 |
472.14 |
| Dec 01 2022 |
9230 |
472.14 |
| Nov 24 2022 |
9216 |
472.14 |
| Nov 17 2022 |
9040 |
472.14 |
| Nov 10 2022 |
8887 |
472.14 |
| Nov 03 2022 |
9407 |
495.94 |
| Oct 27 2022 |
8841 |
495.94 |
| Oct 20 2022 |
9468 |
530.27 |
| Oct 13 2022 |
9322 |
530.27 |
| Oct 06 2022 |
8934 |
530.27 |
| Sep 29 2022 |
8687 |
530.27 |
| Sep 22 2022 |
8574 |
530.27 |
| Sep 15 2022 |
8463 |
530.27 |
| Sep 08 2022 |
8436 |
530.27 |
| Sep 01 2022 |
8427 |
530.27 |
| Aug 25 2022 |
8419 |
530.27 |
| Aug 18 2022 |
8416 |
530.27 |
| Aug 11 2022 |
8431 |
530.27 |
| Aug 04 2022 |
8401 |
530.27 |
| Jul 28 2022 |
8401 |
530.27 |
| Jul 21 2022 |
8401 |
530.27 |
| Jul 14 2022 |
8401 |
530.27 |
| Jul 07 2022 |
8401 |
530.27 |
| Jun 30 2022 |
8401 |
530.27 |
| Jun 23 2022 |
8378 |
530.27 |
| Jun 16 2022 |
8378 |
530.27 |
| Jun 09 2022 |
8386 |
530.27 |
| Jun 02 2022 |
8386 |
530.27 |
| May 26 2022 |
8385 |
530.27 |
| May 19 2022 |
8385 |
530.27 |
| May 12 2022 |
8385 |
530.27 |
| May 05 2022 |
8385 |
530.27 |
| Apr 28 2022 |
8369 |
530.27 |
| Apr 21 2022 |
8369 |
530.27 |
| Apr 14 2022 |
8369 |
530.27 |
| Apr 07 2022 |
8369 |
530.27 |
| Mar 31 2022 |
8369 |
530.27 |
| Mar 24 2022 |
8369 |
530.27 |
| Mar 17 2022 |
8357 |
530.27 |
| Mar 10 2022 |
8357 |
530.27 |
| Mar 03 2022 |
8357 |
530.27 |
| Feb 24 2022 |
8341 |
530.27 |
| Feb 17 2022 |
8349 |
530.27 |
| Feb 10 2022 |
8352 |
530.27 |
| Feb 03 2022 |
8366 |
530.27 |
| Jan 27 2022 |
8367 |
530.27 |
| Jan 20 2022 |
8240 |
530.27 |
| Jan 13 2022 |
8271 |
530.27 |
| Jan 06 2022 |
8421 |
530.27 |
| Dec 30 2021 |
8452 |
530.27 |
| Dec 23 2021 |
8467 |
530.27 |
| Dec 16 2021 |
8449 |
530.27 |
| Dec 09 2021 |
8464 |
530.27 |
| Dec 02 2021 |
8568 |
530.27 |
| Nov 25 2021 |
9082 |
566.64 |
| Nov 18 2021 |
9547 |
566.64 |
| Nov 11 2021 |
9896 |
566.64 |
| Nov 04 2021 |
8783 |
532.29 |
| Oct 28 2021 |
8902 |
532.29 |
| Oct 21 2021 |
9155 |
532.29 |
| Oct 14 2021 |
9292 |
532.29 |
| Oct 07 2021 |
8814 |
532.29 |
| Sep 30 2021 |
8690 |
532.29 |
