| Sep 21 2023 |
6003 |
502.88 |
| Sep 14 2023 |
5932 |
502.88 |
| Sep 07 2023 |
5703 |
502.88 |
| Aug 31 2023 |
5633 |
502.88 |
| Aug 24 2023 |
5548 |
502.88 |
| Aug 17 2023 |
5594 |
502.88 |
| Aug 10 2023 |
5595 |
502.88 |
| Aug 03 2023 |
5600 |
502.88 |
| Jul 27 2023 |
5585 |
502.88 |
| Jul 20 2023 |
5602 |
502.88 |
| Jul 13 2023 |
5602 |
502.88 |
| Jul 06 2023 |
5586 |
502.88 |
| Jun 29 2023 |
5565 |
502.88 |
| Jun 22 2023 |
5565 |
502.88 |
| Jun 15 2023 |
5565 |
502.88 |
| Jun 08 2023 |
5572 |
502.88 |
| Jun 01 2023 |
5534 |
502.88 |
| May 25 2023 |
5486 |
502.88 |
| May 18 2023 |
5485 |
502.88 |
| May 11 2023 |
5485 |
502.88 |
| May 04 2023 |
5460 |
502.88 |
| Apr 27 2023 |
5458 |
502.88 |
| Apr 20 2023 |
5458 |
502.88 |
| Apr 13 2023 |
5458 |
502.88 |
| Apr 06 2023 |
5464 |
502.88 |
| Mar 30 2023 |
5513 |
502.88 |
| Mar 23 2023 |
5513 |
502.88 |
| Mar 16 2023 |
5513 |
502.88 |
| Mar 09 2023 |
5513 |
502.88 |
| Mar 02 2023 |
5463 |
502.88 |
| Feb 23 2023 |
5467 |
502.88 |
| Feb 16 2023 |
5501 |
502.88 |
| Feb 09 2023 |
5521 |
502.88 |
| Feb 02 2023 |
5546 |
502.88 |
| Jan 26 2023 |
5543 |
502.88 |
| Jan 19 2023 |
5556 |
502.88 |
| Jan 12 2023 |
5457 |
502.88 |
| Jan 05 2023 |
5922 |
502.88 |
| Dec 29 2022 |
5917 |
502.88 |
| Dec 22 2022 |
10950 |
517.06 |
| Dec 15 2022 |
10920 |
517.06 |
| Dec 08 2022 |
10852 |
517.06 |
| Dec 01 2022 |
10734 |
517.06 |
| Nov 24 2022 |
10722 |
517.06 |
| Nov 17 2022 |
10523 |
517.06 |
| Nov 10 2022 |
10358 |
517.06 |
| Nov 03 2022 |
10037 |
517.06 |
| Oct 27 2022 |
9474 |
517.06 |
| Oct 20 2022 |
9223 |
520.6 |
| Oct 13 2022 |
9078 |
520.6 |
| Oct 06 2022 |
8708 |
520.6 |
| Sep 29 2022 |
8463 |
520.6 |
| Sep 22 2022 |
8352 |
520.6 |
| Sep 15 2022 |
8249 |
520.6 |
| Sep 08 2022 |
8223 |
520.6 |
| Sep 01 2022 |
8218 |
520.6 |
| Aug 25 2022 |
8204 |
520.6 |
| Aug 18 2022 |
8200 |
520.6 |
| Aug 11 2022 |
8214 |
520.6 |
| Aug 04 2022 |
8183 |
520.6 |
| Jul 28 2022 |
8183 |
520.6 |
| Jul 21 2022 |
8183 |
520.6 |
| Jul 14 2022 |
8183 |
520.6 |
| Jul 07 2022 |
8183 |
520.6 |
| Jun 30 2022 |
8183 |
520.6 |
| Jun 23 2022 |
8161 |
520.6 |
| Jun 16 2022 |
8161 |
520.6 |
| Jun 09 2022 |
8168 |
520.6 |
| Jun 02 2022 |
8168 |
520.6 |
| May 26 2022 |
8167 |
520.6 |
| May 19 2022 |
8167 |
520.6 |
| May 12 2022 |
8167 |
520.6 |
| May 05 2022 |
8167 |
520.6 |
| Apr 28 2022 |
8151 |
520.6 |
| Apr 21 2022 |
8151 |
520.6 |
| Apr 14 2022 |
8151 |
520.6 |
| Apr 07 2022 |
8151 |
520.6 |
| Mar 31 2022 |
8151 |
520.6 |
| Mar 24 2022 |
8151 |
520.6 |
| Mar 17 2022 |
8139 |
520.6 |
| Mar 10 2022 |
8139 |
520.6 |
| Mar 03 2022 |
8139 |
520.6 |
| Feb 24 2022 |
8123 |
520.6 |
| Feb 17 2022 |
8131 |
520.6 |
| Feb 10 2022 |
8134 |
520.6 |
| Feb 03 2022 |
8147 |
520.6 |
| Jan 27 2022 |
8151 |
520.6 |
| Jan 20 2022 |
8022 |
520.6 |
| Jan 13 2022 |
8053 |
520.6 |
| Jan 06 2022 |
8202 |
520.6 |
| Dec 30 2021 |
8231 |
520.6 |
| Dec 23 2021 |
8249 |
520.6 |
| Dec 16 2021 |
8234 |
520.6 |
| Dec 09 2021 |
8248 |
520.6 |
| Dec 02 2021 |
8347 |
520.6 |
| Nov 25 2021 |
8332 |
520.6 |
| Nov 18 2021 |
8361 |
520.6 |
| Nov 11 2021 |
7446 |
493.12 |
| Nov 04 2021 |
8265 |
516.86 |
| Oct 28 2021 |
8360 |
516.86 |
| Oct 21 2021 |
8612 |
516.86 |
| Oct 14 2021 |
8735 |
516.86 |
| Oct 07 2021 |
8279 |
516.86 |
| Sep 30 2021 |
8169 |
516.86 |
