| Oct 26 2023 |
4501 |
441.35 |
| Oct 19 2023 |
4581 |
441.35 |
| Oct 12 2023 |
4533 |
441.35 |
| Oct 05 2023 |
4368 |
441.35 |
| Sep 28 2023 |
4145 |
441.35 |
| Sep 21 2023 |
4078 |
441.35 |
| Sep 14 2023 |
3992 |
441.35 |
| Sep 07 2023 |
3862 |
441.35 |
| Aug 31 2023 |
3806 |
441.35 |
| Aug 24 2023 |
3740 |
441.35 |
| Aug 17 2023 |
3771 |
441.35 |
| Aug 10 2023 |
3772 |
441.35 |
| Aug 03 2023 |
3774 |
441.35 |
| Jul 27 2023 |
3761 |
441.35 |
| Jul 20 2023 |
3788 |
441.35 |
| Jul 13 2023 |
3788 |
441.35 |
| Jul 06 2023 |
3784 |
441.35 |
| Jun 29 2023 |
3769 |
441.35 |
| Jun 22 2023 |
3769 |
441.35 |
| Jun 15 2023 |
3769 |
441.35 |
| Jun 08 2023 |
3775 |
441.35 |
| Jun 01 2023 |
3742 |
441.35 |
| May 25 2023 |
3704 |
441.35 |
| May 18 2023 |
3703 |
441.35 |
| May 11 2023 |
3703 |
441.35 |
| May 04 2023 |
3682 |
441.35 |
| Apr 27 2023 |
3680 |
441.35 |
| Apr 20 2023 |
3680 |
441.35 |
| Apr 13 2023 |
3680 |
441.35 |
| Apr 06 2023 |
3686 |
441.35 |
| Mar 30 2023 |
3723 |
441.35 |
| Mar 23 2023 |
3723 |
441.35 |
| Mar 16 2023 |
3723 |
441.35 |
| Mar 09 2023 |
3723 |
441.35 |
| Mar 02 2023 |
3685 |
441.35 |
| Feb 23 2023 |
3688 |
441.35 |
| Feb 16 2023 |
3705 |
441.35 |
| Feb 09 2023 |
3712 |
441.35 |
| Feb 02 2023 |
3739 |
441.35 |
| Jan 26 2023 |
3733 |
441.35 |
| Jan 19 2023 |
3749 |
441.35 |
| Jan 12 2023 |
3665 |
441.35 |
| Jan 05 2023 |
4093 |
441.35 |
| Dec 29 2022 |
4081 |
441.35 |
| Dec 22 2022 |
9359 |
470.45 |
| Dec 15 2022 |
9332 |
470.45 |
| Dec 08 2022 |
9278 |
470.45 |
| Dec 01 2022 |
9168 |
470.45 |
| Nov 24 2022 |
9150 |
470.45 |
| Nov 17 2022 |
8977 |
470.45 |
| Nov 10 2022 |
8825 |
470.45 |
| Nov 03 2022 |
6642 |
485 |
| Oct 27 2022 |
6362 |
485 |
| Oct 20 2022 |
6399 |
485 |
| Oct 13 2022 |
6372 |
485 |
| Oct 06 2022 |
6081 |
485 |
| Sep 29 2022 |
5913 |
485 |
| Sep 22 2022 |
5875 |
485 |
| Sep 15 2022 |
5813 |
485 |
| Sep 08 2022 |
5685 |
485 |
| Sep 01 2022 |
5680 |
485 |
| Aug 25 2022 |
5661 |
485 |
| Aug 18 2022 |
5657 |
485 |
| Aug 11 2022 |
5653 |
485 |
| Aug 04 2022 |
5631 |
485 |
| Jul 28 2022 |
5631 |
485 |
| Jul 21 2022 |
5631 |
485 |
| Jul 14 2022 |
5631 |
485 |
| Jul 07 2022 |
5631 |
485 |
| Jun 30 2022 |
5631 |
485 |
| Jun 23 2022 |
5639 |
485 |
| Jun 16 2022 |
5639 |
485 |
| Jun 09 2022 |
5642 |
485 |
| Jun 02 2022 |
5642 |
485 |
| May 26 2022 |
5638 |
485 |
| May 19 2022 |
5638 |
485 |
| May 12 2022 |
5638 |
485 |
| May 05 2022 |
5638 |
485 |
| Apr 28 2022 |
5640 |
485 |
| Apr 21 2022 |
5640 |
485 |
| Apr 14 2022 |
5640 |
485 |
| Apr 07 2022 |
5640 |
485 |
| Mar 31 2022 |
5640 |
485 |
| Mar 24 2022 |
5641 |
485 |
| Mar 17 2022 |
5632 |
485 |
| Mar 10 2022 |
5632 |
485 |
| Mar 03 2022 |
5632 |
485 |
| Feb 24 2022 |
5612 |
485 |
| Feb 17 2022 |
5625 |
485 |
| Feb 10 2022 |
5628 |
485 |
| Feb 03 2022 |
5623 |
485 |
| Jan 27 2022 |
5635 |
485 |
| Jan 20 2022 |
5513 |
485 |
| Jan 13 2022 |
5518 |
485 |
| Jan 06 2022 |
5960 |
485 |
| Dec 30 2021 |
5969 |
485 |
| Dec 23 2021 |
5983 |
485 |
| Dec 16 2021 |
6121 |
485 |
| Dec 09 2021 |
6361 |
485 |
| Dec 02 2021 |
6537 |
485 |
| Nov 25 2021 |
6623 |
485 |
| Nov 18 2021 |
6957 |
485 |
| Nov 11 2021 |
7887 |
505.29 |
| Nov 04 2021 |
7876 |
505.29 |
| Oct 28 2021 |
7962 |
505.29 |
| Oct 21 2021 |
8211 |
505.29 |
| Oct 14 2021 |
8325 |
505.29 |
| Oct 07 2021 |
7867 |
505.29 |
| Sep 30 2021 |
7759 |
505.29 |
