| May 05 2024 |
3108 |
402.66 |
| May 03 2024 |
3108 |
402.66 |
| Apr 25 2024 |
3111 |
402.66 |
| Apr 18 2024 |
3111 |
402.66 |
| Apr 11 2024 |
3118 |
402.66 |
| Apr 04 2024 |
3118 |
402.66 |
| Mar 28 2024 |
3118 |
402.66 |
| Mar 21 2024 |
3118 |
402.66 |
| Mar 14 2024 |
3118 |
402.66 |
| Mar 07 2024 |
3118 |
402.66 |
| Feb 29 2024 |
3118 |
402.66 |
| Feb 22 2024 |
3121 |
402.66 |
| Feb 15 2024 |
3125 |
402.66 |
| Feb 08 2024 |
3126 |
402.66 |
| Feb 01 2024 |
3130 |
402.66 |
| Jan 25 2024 |
3125 |
402.66 |
| Jan 18 2024 |
3146 |
402.66 |
| Jan 11 2024 |
3209 |
402.66 |
| Jan 04 2024 |
3214 |
402.66 |
| Dec 28 2023 |
3209 |
402.66 |
| Dec 21 2023 |
3206 |
402.66 |
| Dec 14 2023 |
3210 |
402.66 |
| Dec 07 2023 |
3223 |
402.66 |
| Nov 30 2023 |
3324 |
402.66 |
| Nov 23 2023 |
3319 |
402.66 |
| Nov 16 2023 |
3564 |
408.13 |
| Nov 09 2023 |
3429 |
408.13 |
| Nov 02 2023 |
3367 |
408.13 |
| Oct 26 2023 |
3357 |
408.13 |
| Oct 19 2023 |
3421 |
408.13 |
| Oct 12 2023 |
3364 |
408.13 |
| Oct 05 2023 |
2353 |
374.75 |
| Sep 28 2023 |
2256 |
374.75 |
| Sep 21 2023 |
2217 |
374.75 |
| Sep 14 2023 |
2171 |
374.75 |
| Sep 07 2023 |
2116 |
374.75 |
| Aug 31 2023 |
2092 |
374.75 |
| Aug 24 2023 |
2054 |
374.75 |
| Aug 17 2023 |
2073 |
374.75 |
| Aug 10 2023 |
2076 |
374.75 |
| Aug 03 2023 |
2075 |
374.75 |
| Jul 27 2023 |
2062 |
374.75 |
| Jul 20 2023 |
2086 |
374.75 |
| Jul 13 2023 |
2086 |
374.75 |
| Jul 06 2023 |
2080 |
374.75 |
| Jun 29 2023 |
2070 |
374.75 |
| Jun 22 2023 |
2070 |
374.75 |
| Jun 15 2023 |
2070 |
374.75 |
| Jun 08 2023 |
2074 |
374.75 |
| Jun 01 2023 |
2055 |
374.75 |
| May 25 2023 |
2036 |
374.75 |
| May 18 2023 |
2036 |
374.75 |
| May 11 2023 |
2036 |
374.75 |
| May 04 2023 |
2033 |
374.75 |
| Apr 27 2023 |
2036 |
374.75 |
| Apr 20 2023 |
2036 |
374.75 |
| Apr 13 2023 |
2036 |
374.75 |
| Apr 06 2023 |
2038 |
374.75 |
| Mar 30 2023 |
2063 |
374.75 |
| Mar 23 2023 |
2063 |
374.75 |
| Mar 16 2023 |
2063 |
374.75 |
| Mar 09 2023 |
2063 |
374.75 |
| Mar 02 2023 |
2037 |
374.75 |
| Feb 23 2023 |
2037 |
374.75 |
| Feb 16 2023 |
2045 |
374.75 |
| Feb 09 2023 |
2062 |
374.75 |
| Feb 02 2023 |
2074 |
374.75 |
| Jan 26 2023 |
2072 |
374.75 |
| Jan 19 2023 |
2085 |
374.75 |
| Jan 12 2023 |
2015 |
374.75 |
| Jan 05 2023 |
2334 |
374.75 |
| Dec 29 2022 |
2326 |
374.75 |
| Dec 22 2022 |
4304 |
420.73 |
| Dec 15 2022 |
4245 |
420.73 |
| Dec 08 2022 |
4263 |
420.73 |
| Dec 01 2022 |
4226 |
420.73 |
| Nov 24 2022 |
4224 |
420.73 |
| Nov 17 2022 |
6082 |
466.71 |
| Nov 10 2022 |
6069 |
466.71 |
| Nov 03 2022 |
5935 |
466.71 |
| Oct 27 2022 |
5684 |
466.71 |
| Oct 20 2022 |
5714 |
466.71 |
| Oct 13 2022 |
5687 |
466.71 |
| Oct 06 2022 |
5443 |
466.71 |
| Sep 29 2022 |
5293 |
466.71 |
| Sep 22 2022 |
5267 |
466.71 |
| Sep 15 2022 |
5204 |
466.71 |
| Sep 08 2022 |
5099 |
466.71 |
| Sep 01 2022 |
5090 |
466.71 |
| Aug 25 2022 |
5076 |
466.71 |
| Aug 18 2022 |
5073 |
466.71 |
| Aug 11 2022 |
5075 |
466.71 |
| Aug 04 2022 |
5057 |
466.71 |
| Jul 28 2022 |
5057 |
466.71 |
| Jul 21 2022 |
5057 |
466.71 |
| Jul 14 2022 |
5057 |
466.71 |
| Jul 07 2022 |
5057 |
466.71 |
| Jun 30 2022 |
5057 |
466.71 |
| Jun 23 2022 |
5067 |
466.71 |
| Jun 16 2022 |
5067 |
466.71 |
| Jun 09 2022 |
5070 |
466.71 |
| Jun 02 2022 |
5070 |
466.71 |
| May 26 2022 |
5067 |
466.71 |
| May 19 2022 |
5067 |
466.71 |
| May 12 2022 |
5067 |
466.71 |
| May 05 2022 |
5067 |
466.71 |
| Apr 28 2022 |
5069 |
466.71 |
| Apr 21 2022 |
5069 |
466.71 |
| Apr 14 2022 |
5069 |
466.71 |
| Apr 07 2022 |
5069 |
466.71 |
| Mar 31 2022 |
5069 |
466.71 |
| Mar 24 2022 |
5070 |
466.71 |
| Mar 17 2022 |
5064 |
466.71 |
| Mar 10 2022 |
5064 |
466.71 |
| Mar 03 2022 |
5064 |
466.71 |
| Feb 24 2022 |
5043 |
466.71 |
| Feb 17 2022 |
5054 |
466.71 |
| Feb 10 2022 |
5061 |
466.71 |
| Feb 03 2022 |
5057 |
466.71 |
| Jan 27 2022 |
5071 |
466.71 |
| Jan 20 2022 |
4949 |
466.71 |
| Jan 13 2022 |
4956 |
466.71 |
| Jan 06 2022 |
5384 |
466.71 |
| Dec 30 2021 |
5390 |
466.71 |
| Dec 23 2021 |
5402 |
466.71 |
| Dec 16 2021 |
5516 |
466.71 |
| Dec 09 2021 |
5735 |
466.71 |
| Dec 02 2021 |
5908 |
466.71 |
| Nov 25 2021 |
5983 |
466.71 |
| Nov 18 2021 |
6279 |
466.71 |
| Nov 11 2021 |
6434 |
466.71 |
| Nov 04 2021 |
6419 |
466.71 |
| Oct 28 2021 |
6460 |
466.71 |
| Oct 21 2021 |
6694 |
466.71 |
| Oct 14 2021 |
6785 |
466.71 |
| Oct 07 2021 |
6299 |
466.71 |
| Sep 30 2021 |
6206 |
466.71 |
