| Apr 26 2024 |
1360 |
545.02 |
| Apr 25 2024 |
1360 |
545.02 |
| Apr 18 2024 |
1360 |
545.02 |
| Apr 11 2024 |
1360 |
545.02 |
| Apr 04 2024 |
1360 |
545.02 |
| Mar 28 2024 |
1360 |
545.02 |
| Mar 21 2024 |
1360 |
545.02 |
| Mar 14 2024 |
1360 |
545.02 |
| Mar 07 2024 |
1360 |
545.02 |
| Feb 29 2024 |
1360 |
545.02 |
| Feb 22 2024 |
1360 |
545.02 |
| Feb 15 2024 |
1363 |
545.02 |
| Feb 08 2024 |
1364 |
545.02 |
| Feb 01 2024 |
1368 |
545.02 |
| Jan 25 2024 |
1370 |
545.02 |
| Jan 18 2024 |
1373 |
545.02 |
| Jan 11 2024 |
1366 |
545.02 |
| Jan 04 2024 |
1375 |
545.02 |
| Dec 28 2023 |
1368 |
545.02 |
| Dec 21 2023 |
1370 |
545.02 |
| Dec 14 2023 |
1368 |
545.02 |
| Dec 07 2023 |
1346 |
545.02 |
| Nov 30 2023 |
1352 |
545.02 |
| Nov 23 2023 |
1337 |
545.02 |
| Nov 16 2023 |
1356 |
545.31 |
| Nov 09 2023 |
1353 |
542.7 |
| Nov 02 2023 |
1465 |
557.91 |
| Oct 26 2023 |
1429 |
559.5 |
| Oct 19 2023 |
1454 |
561.4 |
| Oct 12 2023 |
1414 |
561.4 |
| Oct 05 2023 |
1486 |
571.51 |
| Sep 28 2023 |
1471 |
577.31 |
| Sep 21 2023 |
1558 |
587.14 |
| Sep 14 2023 |
1663 |
604.4 |
| Sep 07 2023 |
1670 |
604.4 |
| Aug 31 2023 |
1692 |
604.4 |
| Aug 24 2023 |
1685 |
604.4 |
| Aug 17 2023 |
1682 |
604.4 |
| Aug 10 2023 |
1683 |
604.4 |
| Aug 03 2023 |
1684 |
604.4 |
| Jul 27 2023 |
1678 |
604.4 |
| Jul 20 2023 |
1647 |
604.4 |
| Jul 13 2023 |
1647 |
604.4 |
| Jul 06 2023 |
1642 |
604.4 |
| Jun 29 2023 |
1646 |
604.4 |
| Jun 22 2023 |
1646 |
604.4 |
| Jun 15 2023 |
1646 |
604.4 |
| Jun 08 2023 |
1649 |
604.4 |
| Jun 01 2023 |
1649 |
604.4 |
| May 25 2023 |
1645 |
604.4 |
| May 18 2023 |
1645 |
604.4 |
| May 11 2023 |
1645 |
604.4 |
| May 04 2023 |
1645 |
604.4 |
| Apr 27 2023 |
1645 |
604.4 |
| Apr 20 2023 |
1645 |
604.4 |
| Apr 13 2023 |
1645 |
604.4 |
| Apr 06 2023 |
1648 |
604.4 |
| Mar 30 2023 |
1648 |
604.4 |
| Mar 23 2023 |
1648 |
604.4 |
| Mar 16 2023 |
1648 |
604.4 |
| Mar 09 2023 |
1648 |
604.4 |
| Mar 02 2023 |
1648 |
604.4 |
| Feb 23 2023 |
1647 |
604.4 |
| Feb 16 2023 |
1649 |
604.4 |
| Feb 09 2023 |
1655 |
604.4 |
| Feb 02 2023 |
1660 |
604.4 |
| Jan 26 2023 |
1660 |
604.4 |
| Jan 19 2023 |
1658 |
604.4 |
| Jan 12 2023 |
1637 |
604.4 |
| Jan 05 2023 |
1666 |
604.4 |
| Dec 29 2022 |
1676 |
604.4 |
| Dec 22 2022 |
2575 |
604.4 |
| Dec 15 2022 |
2571 |
604.4 |
| Dec 08 2022 |
2561 |
604.4 |
| Dec 01 2022 |
2525 |
604.4 |
| Nov 24 2022 |
2528 |
604.4 |
| Nov 17 2022 |
2496 |
607.4 |
| Nov 10 2022 |
2493 |
613 |
| Nov 03 2022 |
2514 |
625.95 |
| Oct 27 2022 |
2388 |
630.7 |
| Oct 20 2022 |
2299 |
630.7 |
| Oct 13 2022 |
2450 |
668.59 |
| Oct 06 2022 |
2311 |
668.59 |
| Sep 29 2022 |
2314 |
691.6 |
| Sep 22 2022 |
2298 |
704.18 |
| Sep 15 2022 |
2271 |
704.18 |
| Sep 08 2022 |
2257 |
704.18 |
| Sep 01 2022 |
2263 |
704.18 |
| Aug 25 2022 |
2260 |
704.18 |
| Aug 18 2022 |
2254 |
704.18 |
| Aug 11 2022 |
2256 |
704.18 |
| Aug 04 2022 |
2237 |
704.18 |
| Jul 28 2022 |
2237 |
704.18 |
| Jul 21 2022 |
2237 |
704.18 |
| Jul 14 2022 |
2237 |
704.18 |
| Jul 07 2022 |
2237 |
704.18 |
| Jun 30 2022 |
2237 |
704.18 |
| Jun 23 2022 |
2226 |
704.18 |
| Jun 16 2022 |
2226 |
704.18 |
| Jun 09 2022 |
2230 |
704.18 |
| Jun 02 2022 |
2230 |
704.18 |
| May 26 2022 |
2226 |
704.18 |
| May 19 2022 |
2226 |
704.18 |
| May 12 2022 |
2226 |
704.18 |
| May 05 2022 |
2226 |
704.18 |
| Apr 28 2022 |
2223 |
704.18 |
| Apr 21 2022 |
2223 |
704.18 |
| Apr 14 2022 |
2223 |
704.18 |
| Apr 07 2022 |
2223 |
704.18 |
| Mar 31 2022 |
2223 |
704.18 |
| Mar 24 2022 |
2223 |
704.18 |
| Mar 17 2022 |
2223 |
704.18 |
| Mar 10 2022 |
2223 |
704.18 |
| Mar 03 2022 |
2223 |
704.18 |
| Feb 24 2022 |
2218 |
704.18 |
| Feb 17 2022 |
2220 |
704.18 |
| Feb 10 2022 |
2219 |
704.18 |
| Feb 03 2022 |
2223 |
704.18 |
| Jan 27 2022 |
2223 |
704.18 |
| Jan 20 2022 |
2181 |
704.18 |
| Jan 13 2022 |
2184 |
704.18 |
| Jan 06 2022 |
2222 |
704.18 |
| Dec 30 2021 |
2230 |
704.18 |
| Dec 23 2021 |
2232 |
704.18 |
| Dec 16 2021 |
2211 |
704.18 |
| Dec 09 2021 |
2218 |
704.18 |
| Dec 02 2021 |
2244 |
704.18 |
| Nov 25 2021 |
2270 |
704.18 |
| Nov 18 2021 |
2276 |
704.18 |
| Nov 11 2021 |
2822 |
709.19 |
| Nov 04 2021 |
2863 |
723.46 |
| Oct 28 2021 |
2891 |
723.46 |
| Oct 21 2021 |
2973 |
723.46 |
| Oct 14 2021 |
3016 |
723.46 |
| Oct 07 2021 |
2900 |
723.46 |
| Sep 30 2021 |
2801 |
723.46 |
