| Apr 30 2024 |
1082 |
507.93 |
| Apr 25 2024 |
1082 |
507.93 |
| Apr 18 2024 |
1082 |
507.93 |
| Apr 11 2024 |
1082 |
507.93 |
| Apr 04 2024 |
1082 |
507.93 |
| Mar 28 2024 |
1082 |
507.93 |
| Mar 21 2024 |
1082 |
507.93 |
| Mar 14 2024 |
1082 |
507.93 |
| Mar 07 2024 |
1082 |
507.93 |
| Feb 29 2024 |
1082 |
507.93 |
| Feb 22 2024 |
1082 |
507.93 |
| Feb 15 2024 |
1085 |
507.93 |
| Feb 08 2024 |
1086 |
507.93 |
| Feb 01 2024 |
1090 |
507.93 |
| Jan 25 2024 |
1091 |
507.93 |
| Jan 18 2024 |
1092 |
507.93 |
| Jan 11 2024 |
1087 |
507.93 |
| Jan 04 2024 |
1093 |
507.93 |
| Dec 28 2023 |
1088 |
507.93 |
| Dec 21 2023 |
1091 |
507.93 |
| Dec 14 2023 |
1094 |
507.93 |
| Dec 07 2023 |
1076 |
507.93 |
| Nov 30 2023 |
1052 |
503.81 |
| Nov 23 2023 |
1032 |
503.81 |
| Nov 16 2023 |
1037 |
503.81 |
| Nov 09 2023 |
1102 |
510.19 |
| Nov 02 2023 |
1088 |
510.19 |
| Oct 26 2023 |
1071 |
510.19 |
| Oct 19 2023 |
1076 |
510.19 |
| Oct 12 2023 |
1057 |
510.19 |
| Oct 05 2023 |
971 |
497.61 |
| Sep 28 2023 |
966 |
500.91 |
| Sep 21 2023 |
974 |
501.18 |
| Sep 14 2023 |
1122 |
518.79 |
| Sep 07 2023 |
1121 |
518.79 |
| Aug 31 2023 |
1130 |
518.79 |
| Aug 24 2023 |
1125 |
518.79 |
| Aug 17 2023 |
1122 |
518.79 |
| Aug 10 2023 |
1120 |
518.79 |
| Aug 03 2023 |
1121 |
518.79 |
| Jul 27 2023 |
1118 |
518.79 |
| Jul 20 2023 |
1096 |
518.79 |
| Jul 13 2023 |
1096 |
518.79 |
| Jul 06 2023 |
1095 |
518.79 |
| Jun 29 2023 |
1095 |
518.79 |
| Jun 22 2023 |
1095 |
518.79 |
| Jun 15 2023 |
1095 |
518.79 |
| Jun 08 2023 |
1097 |
518.79 |
| Jun 01 2023 |
1097 |
518.79 |
| May 25 2023 |
1096 |
518.79 |
| May 18 2023 |
1096 |
518.79 |
| May 11 2023 |
1096 |
518.79 |
| May 04 2023 |
1096 |
518.79 |
| Apr 27 2023 |
1096 |
518.79 |
| Apr 20 2023 |
1096 |
518.79 |
| Apr 13 2023 |
1096 |
518.79 |
| Apr 06 2023 |
1096 |
518.79 |
| Mar 30 2023 |
1096 |
518.79 |
| Mar 23 2023 |
1096 |
518.79 |
| Mar 16 2023 |
1096 |
518.79 |
| Mar 09 2023 |
1096 |
518.79 |
| Mar 02 2023 |
1096 |
518.79 |
| Feb 23 2023 |
1096 |
518.79 |
| Feb 16 2023 |
1096 |
518.79 |
| Feb 09 2023 |
1099 |
518.79 |
| Feb 02 2023 |
1103 |
518.79 |
| Jan 26 2023 |
1103 |
518.79 |
| Jan 19 2023 |
1102 |
518.79 |
| Jan 12 2023 |
1083 |
518.79 |
| Jan 05 2023 |
1108 |
518.79 |
| Dec 29 2022 |
1110 |
518.79 |
| Dec 22 2022 |
1682 |
518.79 |
| Dec 15 2022 |
1677 |
518.79 |
| Dec 08 2022 |
1666 |
518.79 |
| Dec 01 2022 |
1830 |
535.19 |
| Nov 24 2022 |
1838 |
535.19 |
| Nov 17 2022 |
1811 |
535.19 |
| Nov 10 2022 |
1867 |
544.3 |
| Nov 03 2022 |
1802 |
544.3 |
| Oct 27 2022 |
1813 |
556.58 |
| Oct 20 2022 |
1835 |
564.56 |
| Oct 13 2022 |
1807 |
564.56 |
| Oct 06 2022 |
1942 |
595.16 |
| Sep 29 2022 |
1892 |
595.16 |
| Sep 22 2022 |
2032 |
627.78 |
| Sep 15 2022 |
2008 |
627.78 |
| Sep 08 2022 |
1995 |
627.78 |
| Sep 01 2022 |
2001 |
627.78 |
| Aug 25 2022 |
1996 |
627.78 |
| Aug 18 2022 |
1992 |
627.78 |
| Aug 11 2022 |
1994 |
627.78 |
| Aug 04 2022 |
1978 |
627.78 |
| Jul 28 2022 |
1978 |
627.78 |
| Jul 21 2022 |
1978 |
627.78 |
| Jul 14 2022 |
1978 |
627.78 |
| Jul 07 2022 |
1978 |
627.78 |
| Jun 30 2022 |
1978 |
627.78 |
| Jun 23 2022 |
1967 |
627.78 |
| Jun 16 2022 |
1967 |
627.78 |
| Jun 09 2022 |
1971 |
627.78 |
| Jun 02 2022 |
1971 |
627.78 |
| May 26 2022 |
1968 |
627.78 |
| May 19 2022 |
1968 |
627.78 |
| May 12 2022 |
1968 |
627.78 |
| May 05 2022 |
1968 |
627.78 |
| Apr 28 2022 |
1965 |
627.78 |
| Apr 21 2022 |
1965 |
627.78 |
| Apr 14 2022 |
1965 |
627.78 |
| Apr 07 2022 |
1965 |
627.78 |
| Mar 31 2022 |
1965 |
627.78 |
| Mar 24 2022 |
1965 |
627.78 |
| Mar 17 2022 |
1965 |
627.78 |
| Mar 10 2022 |
1965 |
627.78 |
| Mar 03 2022 |
1965 |
627.78 |
| Feb 24 2022 |
1960 |
627.78 |
| Feb 17 2022 |
1963 |
627.78 |
| Feb 10 2022 |
1961 |
627.78 |
| Feb 03 2022 |
1965 |
627.78 |
| Jan 27 2022 |
1965 |
627.78 |
| Jan 20 2022 |
1924 |
627.78 |
| Jan 13 2022 |
1927 |
627.78 |
| Jan 06 2022 |
1968 |
627.78 |
| Dec 30 2021 |
1976 |
627.78 |
| Dec 23 2021 |
1980 |
627.78 |
| Dec 16 2021 |
1961 |
627.78 |
| Dec 09 2021 |
1980 |
627.78 |
| Dec 02 2021 |
2007 |
627.78 |
| Nov 25 2021 |
2040 |
627.78 |
| Nov 18 2021 |
2045 |
627.89 |
| Nov 11 2021 |
2014 |
627.89 |
| Nov 04 2021 |
2074 |
627.89 |
| Oct 28 2021 |
2162 |
632.71 |
| Oct 21 2021 |
2065 |
613.7 |
| Oct 14 2021 |
2085 |
613.7 |
| Oct 07 2021 |
2137 |
627.44 |
| Sep 30 2021 |
2081 |
627.44 |
