| Nov 30 2023 |
382 |
469.47 |
| Nov 23 2023 |
383 |
469.47 |
| Nov 16 2023 |
702 |
513.6 |
| Nov 09 2023 |
677 |
513.6 |
| Nov 02 2023 |
652 |
513.6 |
| Oct 26 2023 |
656 |
513.6 |
| Oct 19 2023 |
1094 |
512.88 |
| Oct 12 2023 |
1075 |
512.88 |
| Oct 05 2023 |
1052 |
507.66 |
| Sep 28 2023 |
1026 |
507.66 |
| Sep 21 2023 |
997 |
503.62 |
| Sep 14 2023 |
1017 |
503.62 |
| Sep 07 2023 |
885 |
489.66 |
| Aug 31 2023 |
887 |
489.66 |
| Aug 24 2023 |
882 |
489.66 |
| Aug 17 2023 |
881 |
489.66 |
| Aug 10 2023 |
881 |
489.66 |
| Aug 03 2023 |
882 |
489.66 |
| Jul 27 2023 |
880 |
489.66 |
| Jul 20 2023 |
861 |
489.66 |
| Jul 13 2023 |
861 |
489.66 |
| Jul 06 2023 |
862 |
489.66 |
| Jun 29 2023 |
862 |
489.66 |
| Jun 22 2023 |
862 |
489.66 |
| Jun 15 2023 |
862 |
489.66 |
| Jun 08 2023 |
863 |
489.66 |
| Jun 01 2023 |
863 |
489.66 |
| May 25 2023 |
863 |
489.66 |
| May 18 2023 |
863 |
489.66 |
| May 11 2023 |
863 |
489.66 |
| May 04 2023 |
863 |
489.66 |
| Apr 27 2023 |
863 |
489.66 |
| Apr 20 2023 |
863 |
489.66 |
| Apr 13 2023 |
863 |
489.66 |
| Apr 06 2023 |
863 |
489.66 |
| Mar 30 2023 |
863 |
489.66 |
| Mar 23 2023 |
863 |
489.66 |
| Mar 16 2023 |
863 |
489.66 |
| Mar 09 2023 |
863 |
489.66 |
| Mar 02 2023 |
863 |
489.66 |
| Feb 23 2023 |
863 |
489.66 |
| Feb 16 2023 |
864 |
489.66 |
| Feb 09 2023 |
864 |
489.66 |
| Feb 02 2023 |
865 |
489.66 |
| Jan 26 2023 |
865 |
489.66 |
| Jan 19 2023 |
866 |
489.66 |
| Jan 12 2023 |
845 |
489.66 |
| Jan 05 2023 |
859 |
489.66 |
| Dec 29 2022 |
863 |
489.66 |
| Dec 22 2022 |
1183 |
479.88 |
| Dec 15 2022 |
1177 |
479.88 |
| Dec 08 2022 |
1168 |
479.88 |
| Dec 01 2022 |
1251 |
488.27 |
| Nov 24 2022 |
1253 |
488.27 |
| Nov 17 2022 |
1229 |
488.27 |
| Nov 10 2022 |
1219 |
488.27 |
| Nov 03 2022 |
1183 |
488.27 |
| Oct 27 2022 |
1115 |
488.27 |
| Oct 20 2022 |
1095 |
489.59 |
| Oct 13 2022 |
1087 |
489.59 |
| Oct 06 2022 |
1162 |
499.99 |
| Sep 29 2022 |
1136 |
499.99 |
| Sep 22 2022 |
1268 |
517.01 |
| Sep 15 2022 |
1256 |
517.01 |
| Sep 08 2022 |
1320 |
524.28 |
| Sep 01 2022 |
1324 |
524.28 |
| Aug 25 2022 |
1321 |
524.28 |
| Aug 18 2022 |
1320 |
524.28 |
| Aug 11 2022 |
1321 |
524.28 |
| Aug 04 2022 |
1314 |
524.28 |
| Jul 28 2022 |
1314 |
524.28 |
| Jul 21 2022 |
1314 |
524.28 |
| Jul 14 2022 |
1314 |
524.28 |
| Jul 07 2022 |
1314 |
524.28 |
| Jun 30 2022 |
1314 |
524.28 |
| Jun 23 2022 |
1307 |
524.28 |
| Jun 16 2022 |
1307 |
524.28 |
| Jun 09 2022 |
1311 |
524.28 |
| Jun 02 2022 |
1311 |
524.28 |
| May 26 2022 |
1309 |
524.28 |
| May 19 2022 |
1309 |
524.28 |
| May 12 2022 |
1309 |
524.28 |
| May 05 2022 |
1309 |
524.28 |
| Apr 28 2022 |
1309 |
524.28 |
| Apr 21 2022 |
1309 |
524.28 |
| Apr 14 2022 |
1309 |
524.28 |
| Apr 07 2022 |
1309 |
524.28 |
| Mar 31 2022 |
1309 |
524.28 |
| Mar 24 2022 |
1309 |
524.28 |
| Mar 17 2022 |
1309 |
524.28 |
| Mar 10 2022 |
1309 |
524.28 |
| Mar 03 2022 |
1309 |
524.28 |
| Feb 24 2022 |
1307 |
524.28 |
| Feb 17 2022 |
1307 |
524.28 |
| Feb 10 2022 |
1308 |
524.28 |
| Feb 03 2022 |
1313 |
524.28 |
| Jan 27 2022 |
1317 |
524.28 |
| Jan 20 2022 |
1292 |
524.28 |
| Jan 13 2022 |
1295 |
524.28 |
| Jan 06 2022 |
1324 |
524.28 |
| Dec 30 2021 |
1330 |
524.28 |
| Dec 23 2021 |
1335 |
524.28 |
| Dec 16 2021 |
1330 |
524.28 |
| Dec 09 2021 |
1346 |
524.28 |
| Dec 02 2021 |
1368 |
524.28 |
| Nov 25 2021 |
1392 |
524.28 |
| Nov 18 2021 |
1417 |
526.36 |
| Nov 11 2021 |
1406 |
526.36 |
| Nov 04 2021 |
1442 |
526.36 |
| Oct 28 2021 |
1505 |
526.36 |
| Oct 21 2021 |
1531 |
526.36 |
| Oct 14 2021 |
894 |
517.53 |
| Oct 07 2021 |
1488 |
572.56 |
| Sep 30 2021 |
1461 |
572.56 |
