May 01 2024 |
953 |
493.08 |
Apr 25 2024 |
953 |
493.08 |
Apr 18 2024 |
953 |
493.08 |
Apr 11 2024 |
953 |
493.08 |
Apr 04 2024 |
953 |
493.08 |
Mar 28 2024 |
953 |
493.08 |
Mar 21 2024 |
953 |
493.08 |
Mar 14 2024 |
953 |
493.08 |
Mar 07 2024 |
953 |
493.08 |
Feb 29 2024 |
953 |
493.08 |
Feb 22 2024 |
953 |
493.08 |
Feb 15 2024 |
956 |
493.08 |
Feb 08 2024 |
957 |
493.08 |
Feb 01 2024 |
961 |
493.08 |
Jan 25 2024 |
962 |
493.08 |
Jan 18 2024 |
962 |
493.08 |
Jan 11 2024 |
956 |
493.08 |
Jan 04 2024 |
960 |
493.08 |
Dec 28 2023 |
957 |
493.08 |
Dec 21 2023 |
960 |
493.08 |
Dec 14 2023 |
961 |
493.08 |
Dec 07 2023 |
942 |
493.08 |
Nov 30 2023 |
953 |
493.08 |
Nov 23 2023 |
930 |
493.08 |
Nov 16 2023 |
937 |
492.45 |
Nov 09 2023 |
940 |
491.15 |
Nov 02 2023 |
897 |
487.38 |
Oct 26 2023 |
923 |
490.98 |
Oct 19 2023 |
920 |
491.28 |
Oct 12 2023 |
900 |
491.28 |
Oct 05 2023 |
845 |
484.17 |
Sep 28 2023 |
830 |
484.17 |
Sep 21 2023 |
833 |
484.17 |
Sep 14 2023 |
853 |
485.41 |
Sep 07 2023 |
847 |
485.41 |
Aug 31 2023 |
850 |
485.41 |
Aug 24 2023 |
842 |
485.41 |
Aug 17 2023 |
841 |
485.41 |
Aug 10 2023 |
841 |
485.41 |
Aug 03 2023 |
842 |
485.41 |
Jul 27 2023 |
839 |
485.41 |
Jul 20 2023 |
821 |
485.41 |
Jul 13 2023 |
821 |
485.41 |
Jul 06 2023 |
822 |
485.41 |
Jun 29 2023 |
822 |
485.41 |
Jun 22 2023 |
822 |
485.41 |
Jun 15 2023 |
822 |
485.41 |
Jun 08 2023 |
823 |
485.41 |
Jun 01 2023 |
823 |
485.41 |
May 25 2023 |
823 |
485.41 |
May 18 2023 |
823 |
485.41 |
May 11 2023 |
823 |
485.41 |
May 04 2023 |
823 |
485.41 |
Apr 27 2023 |
823 |
485.41 |
Apr 20 2023 |
823 |
485.41 |
Apr 13 2023 |
823 |
485.41 |
Apr 06 2023 |
823 |
485.41 |
Mar 30 2023 |
823 |
485.41 |
Mar 23 2023 |
823 |
485.41 |
Mar 16 2023 |
823 |
485.41 |
Mar 09 2023 |
823 |
485.41 |
Mar 02 2023 |
823 |
485.41 |
Feb 23 2023 |
823 |
485.41 |
Feb 16 2023 |
823 |
485.41 |
Feb 09 2023 |
824 |
485.41 |
Feb 02 2023 |
826 |
485.41 |
Jan 26 2023 |
826 |
485.41 |
Jan 19 2023 |
827 |
485.41 |
Jan 12 2023 |
807 |
485.41 |
Jan 05 2023 |
822 |
485.41 |
Dec 29 2022 |
827 |
485.41 |
Dec 22 2022 |
1249 |
485.41 |
Dec 15 2022 |
1240 |
485.41 |
Dec 08 2022 |
1234 |
485.41 |
Dec 01 2022 |
1211 |
485.41 |
Nov 24 2022 |
1217 |
485.41 |
Nov 17 2022 |
1270 |
491.06 |
Nov 10 2022 |
1216 |
488.13 |
Nov 03 2022 |
1244 |
493.79 |
Oct 27 2022 |
1246 |
499.65 |
Oct 20 2022 |
1212 |
499.65 |
Oct 13 2022 |
1193 |
499.65 |
Oct 06 2022 |
1292 |
512.91 |
Sep 29 2022 |
1344 |
522.61 |
Sep 22 2022 |
1328 |
522.61 |
Sep 15 2022 |
1412 |
534.98 |
Sep 08 2022 |
1411 |
534.98 |
Sep 01 2022 |
1418 |
534.98 |
Aug 25 2022 |
1415 |
534.98 |
Aug 18 2022 |
1415 |
534.98 |
Aug 11 2022 |
1416 |
534.98 |
Aug 04 2022 |
1407 |
534.98 |
Jul 28 2022 |
1407 |
534.98 |
Jul 21 2022 |
1407 |
534.98 |
Jul 14 2022 |
1407 |
534.98 |
Jul 07 2022 |
1407 |
534.98 |
Jun 30 2022 |
1407 |
534.98 |
Jun 23 2022 |
1399 |
534.98 |
Jun 16 2022 |
1399 |
534.98 |
Jun 09 2022 |
1403 |
534.98 |
Jun 02 2022 |
1403 |
534.98 |
May 26 2022 |
1401 |
534.98 |
May 19 2022 |
1401 |
534.98 |
May 12 2022 |
1401 |
534.98 |
May 05 2022 |
1401 |
534.98 |
Apr 28 2022 |
1401 |
534.98 |
Apr 21 2022 |
1401 |
534.98 |
Apr 14 2022 |
1401 |
534.98 |
Apr 07 2022 |
1401 |
534.98 |
Mar 31 2022 |
1401 |
534.98 |
Mar 24 2022 |
1401 |
534.98 |
Mar 17 2022 |
1401 |
534.98 |
Mar 10 2022 |
1401 |
534.98 |
Mar 03 2022 |
1401 |
534.98 |
Feb 24 2022 |
1398 |
534.98 |
Feb 17 2022 |
1398 |
534.98 |
Feb 10 2022 |
1398 |
534.98 |
Feb 03 2022 |
1402 |
534.98 |
Jan 27 2022 |
1407 |
534.98 |
Jan 20 2022 |
1377 |
534.98 |
Jan 13 2022 |
1380 |
534.98 |
Jan 06 2022 |
1408 |
534.98 |
Dec 30 2021 |
1417 |
534.98 |
Dec 23 2021 |
1421 |
534.98 |
Dec 16 2021 |
1417 |
534.98 |
Dec 09 2021 |
1431 |
534.98 |
Dec 02 2021 |
1451 |
534.98 |
Nov 25 2021 |
1470 |
534.98 |
Nov 18 2021 |
1488 |
534.98 |
Nov 11 2021 |
1481 |
534.98 |
Nov 04 2021 |
1661 |
553.57 |
Oct 28 2021 |
1756 |
558.73 |
Oct 21 2021 |
1642 |
540.26 |
Oct 14 2021 |
1675 |
540.26 |
Oct 07 2021 |
1419 |
566.64 |
Sep 30 2021 |
1469 |
573.19 |