| May 05 2024 |
1800 |
685.84 |
| May 03 2024 |
1800 |
685.84 |
| Apr 25 2024 |
1800 |
685.84 |
| Apr 18 2024 |
1800 |
685.84 |
| Apr 11 2024 |
1805 |
685.84 |
| Apr 04 2024 |
1805 |
685.84 |
| Mar 28 2024 |
1805 |
685.84 |
| Mar 21 2024 |
1805 |
685.84 |
| Mar 14 2024 |
1805 |
685.84 |
| Mar 07 2024 |
1805 |
685.84 |
| Feb 29 2024 |
1805 |
685.84 |
| Feb 22 2024 |
1810 |
685.84 |
| Feb 15 2024 |
1810 |
685.84 |
| Feb 08 2024 |
1811 |
685.84 |
| Feb 01 2024 |
1818 |
685.84 |
| Jan 25 2024 |
1817 |
685.84 |
| Jan 18 2024 |
1825 |
685.84 |
| Jan 11 2024 |
1874 |
685.84 |
| Jan 04 2024 |
1867 |
685.84 |
| Dec 28 2023 |
1872 |
685.84 |
| Dec 21 2023 |
1870 |
685.84 |
| Dec 14 2023 |
1886 |
685.84 |
| Dec 07 2023 |
1948 |
685.84 |
| Nov 30 2023 |
1980 |
685.84 |
| Nov 23 2023 |
1967 |
685.84 |
| Nov 16 2023 |
2060 |
685.84 |
| Nov 09 2023 |
2051 |
685.84 |
| Nov 02 2023 |
2010 |
685.84 |
| Oct 26 2023 |
1993 |
677.77 |
| Oct 19 2023 |
2083 |
677.77 |
| Oct 12 2023 |
2051 |
677.77 |
| Oct 05 2023 |
1876 |
660.57 |
| Sep 28 2023 |
1849 |
660.57 |
| Sep 21 2023 |
1893 |
660.57 |
| Sep 14 2023 |
1752 |
647.94 |
| Sep 07 2023 |
1687 |
647.94 |
| Aug 31 2023 |
1663 |
647.94 |
| Aug 24 2023 |
1657 |
647.94 |
| Aug 17 2023 |
1659 |
647.94 |
| Aug 10 2023 |
1660 |
647.94 |
| Aug 03 2023 |
1662 |
647.94 |
| Jul 27 2023 |
1660 |
647.94 |
| Jul 20 2023 |
1634 |
647.94 |
| Jul 13 2023 |
1634 |
647.94 |
| Jul 06 2023 |
1633 |
647.94 |
| Jun 29 2023 |
1625 |
647.94 |
| Jun 22 2023 |
1625 |
647.94 |
| Jun 15 2023 |
1625 |
647.94 |
| Jun 08 2023 |
1624 |
647.94 |
| Jun 01 2023 |
1624 |
647.94 |
| May 25 2023 |
1623 |
647.94 |
| May 18 2023 |
1623 |
647.94 |
| May 11 2023 |
1623 |
647.94 |
| May 04 2023 |
1618 |
647.94 |
| Apr 27 2023 |
1617 |
647.94 |
| Apr 20 2023 |
1617 |
647.94 |
| Apr 13 2023 |
1618 |
647.94 |
| Apr 06 2023 |
1618 |
647.94 |
| Mar 30 2023 |
1617 |
647.94 |
| Mar 23 2023 |
1617 |
647.94 |
| Mar 16 2023 |
1617 |
647.94 |
| Mar 09 2023 |
1617 |
647.94 |
| Mar 02 2023 |
1617 |
647.94 |
| Feb 23 2023 |
1618 |
647.94 |
| Feb 16 2023 |
1625 |
647.94 |
| Feb 09 2023 |
1640 |
647.94 |
| Feb 02 2023 |
1637 |
647.94 |
| Jan 26 2023 |
1643 |
647.94 |
| Jan 19 2023 |
1664 |
647.94 |
| Jan 12 2023 |
1640 |
647.94 |
| Jan 05 2023 |
1724 |
647.94 |
| Dec 29 2022 |
1715 |
647.94 |
| Dec 22 2022 |
2789 |
631.96 |
| Dec 15 2022 |
2785 |
631.96 |
| Dec 08 2022 |
2769 |
631.96 |
| Dec 01 2022 |
2738 |
631.96 |
| Nov 24 2022 |
2741 |
631.96 |
| Nov 17 2022 |
2687 |
631.96 |
| Nov 10 2022 |
2638 |
631.96 |
| Nov 03 2022 |
2557 |
631.96 |
| Oct 27 2022 |
1889 |
613.09 |
| Oct 20 2022 |
1846 |
613.09 |
| Oct 13 2022 |
1821 |
613.09 |
| Oct 06 2022 |
1585 |
600 |
| Sep 29 2022 |
1559 |
600 |
| Sep 22 2022 |
1528 |
600 |
| Sep 15 2022 |
1515 |
600 |
| Sep 08 2022 |
1503 |
600 |
| Sep 01 2022 |
1475 |
600 |
| Aug 25 2022 |
1499 |
600 |
| Aug 18 2022 |
1471 |
600 |
| Aug 11 2022 |
1466 |
600 |
| Aug 04 2022 |
1478 |
600 |
| Jul 28 2022 |
1487 |
600 |
| Jul 21 2022 |
1500 |
600 |
| Jul 14 2022 |
1480 |
600 |
| Jul 07 2022 |
1463 |
600 |
| Jun 30 2022 |
1490 |
600 |
| Jun 23 2022 |
1491 |
600 |
| Jun 16 2022 |
1471 |
600 |
| Jun 09 2022 |
1508 |
600 |
| Jun 02 2022 |
1489 |
600 |
| May 26 2022 |
1471 |
600 |
| May 19 2022 |
1481 |
600 |
| May 12 2022 |
1492 |
600 |
| May 05 2022 |
1468 |
600 |
| Apr 28 2022 |
1465 |
600 |
| Apr 21 2022 |
1468 |
600 |
| Apr 14 2022 |
1477 |
600 |
| Apr 07 2022 |
1502 |
600 |
| Mar 31 2022 |
1510 |
600 |
| Mar 24 2022 |
1468 |
600 |
| Mar 17 2022 |
1472 |
600 |
| Mar 10 2022 |
1486 |
600 |
| Mar 03 2022 |
1487 |
600 |
| Feb 24 2022 |
1487 |
600 |
| Feb 17 2022 |
1483 |
600 |
| Feb 10 2022 |
1481 |
600 |
| Feb 03 2022 |
1476 |
600 |
| Jan 27 2022 |
1510 |
600 |
| Jan 20 2022 |
1460 |
600 |
| Jan 13 2022 |
1462 |
600 |
| Jan 06 2022 |
1571 |
600 |
| Dec 30 2021 |
1568 |
600 |
| Dec 23 2021 |
1594 |
600 |
| Dec 16 2021 |
1617 |
600 |
| Dec 09 2021 |
1699 |
600 |
| Dec 02 2021 |
1743 |
600 |
| Nov 25 2021 |
1725 |
600 |
| Nov 18 2021 |
1853 |
600 |
| Nov 11 2021 |
1894 |
600 |
| Nov 04 2021 |
1892 |
600 |
| Oct 28 2021 |
1846 |
600 |
| Oct 21 2021 |
1930 |
600 |
| Oct 14 2021 |
1907 |
600 |
| Oct 07 2021 |
1840 |
600 |
| Sep 30 2021 |
1788 |
600 |
