| May 03 2024 |
2116 |
326.99 |
| Apr 25 2024 |
2116 |
326.99 |
| Apr 18 2024 |
2116 |
326.99 |
| Apr 11 2024 |
2116 |
326.99 |
| Apr 04 2024 |
2116 |
326.99 |
| Mar 28 2024 |
2116 |
326.99 |
| Mar 21 2024 |
2116 |
326.99 |
| Mar 14 2024 |
2116 |
326.99 |
| Mar 07 2024 |
2116 |
326.99 |
| Feb 29 2024 |
2116 |
326.99 |
| Feb 22 2024 |
2119 |
326.99 |
| Feb 15 2024 |
2122 |
326.99 |
| Feb 08 2024 |
2123 |
326.99 |
| Feb 01 2024 |
2127 |
326.99 |
| Jan 25 2024 |
2125 |
326.99 |
| Jan 18 2024 |
2134 |
326.99 |
| Jan 11 2024 |
2107 |
326.99 |
| Jan 04 2024 |
2125 |
326.99 |
| Dec 28 2023 |
2131 |
326.99 |
| Dec 21 2023 |
2124 |
326.99 |
| Dec 14 2023 |
2134 |
326.99 |
| Dec 07 2023 |
2106 |
326.99 |
| Nov 30 2023 |
2249 |
332.67 |
| Nov 23 2023 |
2204 |
332.67 |
| Nov 16 2023 |
2439 |
340.51 |
| Nov 09 2023 |
2439 |
340.51 |
| Nov 02 2023 |
3418 |
375.92 |
| Oct 26 2023 |
3538 |
381.87 |
| Oct 19 2023 |
3385 |
406.99 |
| Oct 12 2023 |
3331 |
406.99 |
| Oct 05 2023 |
4973 |
458.68 |
| Sep 28 2023 |
4700 |
458.68 |
| Sep 21 2023 |
4648 |
458.68 |
| Sep 14 2023 |
4575 |
458.68 |
| Sep 07 2023 |
4431 |
458.68 |
| Aug 31 2023 |
4362 |
458.68 |
| Aug 24 2023 |
4291 |
458.68 |
| Aug 17 2023 |
4330 |
458.68 |
| Aug 10 2023 |
4332 |
458.68 |
| Aug 03 2023 |
4335 |
458.68 |
| Jul 27 2023 |
4320 |
458.68 |
| Jul 20 2023 |
4343 |
458.68 |
| Jul 13 2023 |
4343 |
458.68 |
| Jul 06 2023 |
4339 |
458.68 |
| Jun 29 2023 |
4320 |
458.68 |
| Jun 22 2023 |
4320 |
458.68 |
| Jun 15 2023 |
4320 |
458.68 |
| Jun 08 2023 |
4327 |
458.68 |
| Jun 01 2023 |
4293 |
458.68 |
| May 25 2023 |
4253 |
458.68 |
| May 18 2023 |
4252 |
458.68 |
| May 11 2023 |
4252 |
458.68 |
| May 04 2023 |
4229 |
458.68 |
| Apr 27 2023 |
4227 |
458.68 |
| Apr 20 2023 |
4227 |
458.68 |
| Apr 13 2023 |
4227 |
458.68 |
| Apr 06 2023 |
4234 |
458.68 |
| Mar 30 2023 |
4274 |
458.68 |
| Mar 23 2023 |
4274 |
458.68 |
| Mar 16 2023 |
4274 |
458.68 |
| Mar 09 2023 |
4274 |
458.68 |
| Mar 02 2023 |
4233 |
458.68 |
| Feb 23 2023 |
4237 |
458.68 |
| Feb 16 2023 |
4253 |
458.68 |
| Feb 09 2023 |
4265 |
458.68 |
| Feb 02 2023 |
4291 |
458.68 |
| Jan 26 2023 |
4286 |
458.68 |
| Jan 19 2023 |
4300 |
458.68 |
| Jan 12 2023 |
4210 |
458.68 |
| Jan 05 2023 |
4659 |
458.68 |
| Dec 29 2022 |
4654 |
458.68 |
| Dec 22 2022 |
6183 |
400.67 |
| Dec 15 2022 |
6164 |
400.67 |
| Dec 08 2022 |
6132 |
400.67 |
| Dec 01 2022 |
6049 |
400.67 |
| Nov 24 2022 |
6056 |
400.67 |
| Nov 17 2022 |
5930 |
400.67 |
| Nov 10 2022 |
5827 |
400.67 |
| Nov 03 2022 |
5020 |
386.17 |
| Oct 27 2022 |
4646 |
386.17 |
| Oct 20 2022 |
4541 |
386.17 |
| Oct 13 2022 |
4468 |
386.17 |
| Oct 06 2022 |
4330 |
386.17 |
| Sep 29 2022 |
4208 |
386.17 |
| Sep 22 2022 |
4179 |
386.17 |
| Sep 15 2022 |
4105 |
386.17 |
| Sep 08 2022 |
4103 |
386.17 |
| Sep 01 2022 |
4105 |
386.17 |
| Aug 25 2022 |
4098 |
386.17 |
| Aug 18 2022 |
4097 |
386.17 |
| Aug 11 2022 |
4104 |
386.17 |
| Aug 04 2022 |
4090 |
386.17 |
| Jul 28 2022 |
4090 |
386.17 |
| Jul 21 2022 |
4090 |
386.17 |
| Jul 14 2022 |
4090 |
386.17 |
| Jul 07 2022 |
4090 |
386.17 |
| Jun 30 2022 |
4090 |
386.17 |
| Jun 23 2022 |
4076 |
386.17 |
| Jun 16 2022 |
4076 |
386.17 |
| Jun 09 2022 |
4078 |
386.17 |
| Jun 02 2022 |
4078 |
386.17 |
| May 26 2022 |
4078 |
386.17 |
| May 19 2022 |
4078 |
386.17 |
| May 12 2022 |
4078 |
386.17 |
| May 05 2022 |
4078 |
386.17 |
| Apr 28 2022 |
4072 |
386.17 |
| Apr 21 2022 |
4072 |
386.17 |
| Apr 14 2022 |
4072 |
386.17 |
| Apr 07 2022 |
4072 |
386.17 |
| Mar 31 2022 |
4072 |
386.17 |
| Mar 24 2022 |
4072 |
386.17 |
| Mar 17 2022 |
4068 |
386.17 |
| Mar 10 2022 |
4068 |
386.17 |
| Mar 03 2022 |
4068 |
386.17 |
| Feb 24 2022 |
4057 |
386.17 |
| Feb 17 2022 |
4061 |
386.17 |
| Feb 10 2022 |
4074 |
386.17 |
| Feb 03 2022 |
4082 |
386.17 |
| Jan 27 2022 |
4085 |
386.17 |
| Jan 20 2022 |
3984 |
386.17 |
| Jan 13 2022 |
4015 |
386.17 |
| Jan 06 2022 |
4144 |
386.17 |
| Dec 30 2021 |
4169 |
386.17 |
| Dec 23 2021 |
4179 |
386.17 |
| Dec 16 2021 |
4143 |
384.85 |
| Dec 09 2021 |
4185 |
384.85 |
| Dec 02 2021 |
4266 |
384.85 |
| Nov 25 2021 |
4291 |
384.85 |
| Nov 18 2021 |
3233 |
386.02 |
| Nov 11 2021 |
3286 |
386.02 |
| Nov 04 2021 |
3270 |
386.02 |
| Oct 28 2021 |
3240 |
386.02 |
| Oct 21 2021 |
3384 |
386.02 |
| Oct 14 2021 |
3247 |
380.57 |
| Oct 07 2021 |
2987 |
380.57 |
| Sep 30 2021 |
2963 |
380.57 |
