| May 01 2024 |
1609 |
650.33 |
| Apr 25 2024 |
1609 |
650.33 |
| Apr 18 2024 |
1609 |
650.33 |
| Apr 11 2024 |
1614 |
650.33 |
| Apr 04 2024 |
1614 |
650.33 |
| Mar 28 2024 |
1614 |
650.33 |
| Mar 21 2024 |
1614 |
650.33 |
| Mar 14 2024 |
1614 |
650.33 |
| Mar 07 2024 |
1614 |
650.33 |
| Feb 29 2024 |
1614 |
650.33 |
| Feb 22 2024 |
1619 |
650.33 |
| Feb 15 2024 |
1619 |
650.33 |
| Feb 08 2024 |
1620 |
650.33 |
| Feb 01 2024 |
1628 |
650.33 |
| Jan 25 2024 |
1627 |
650.33 |
| Jan 18 2024 |
1635 |
650.33 |
| Jan 11 2024 |
1680 |
650.33 |
| Jan 04 2024 |
1673 |
650.33 |
| Dec 28 2023 |
1678 |
650.33 |
| Dec 21 2023 |
1674 |
650.33 |
| Dec 14 2023 |
1687 |
650.33 |
| Dec 07 2023 |
1746 |
650.33 |
| Nov 30 2023 |
1773 |
650.33 |
| Nov 23 2023 |
1764 |
650.33 |
| Oct 26 2023 |
2267 |
771.35 |
| Oct 19 2023 |
2375 |
771.35 |
| Oct 12 2023 |
2343 |
771.35 |
| Oct 05 2023 |
2331 |
771.35 |
| Sep 28 2023 |
2189 |
740.61 |
| Sep 21 2023 |
2169 |
740.61 |
| Sep 14 2023 |
2198 |
740.61 |
| Sep 07 2023 |
2114 |
740.61 |
| Aug 31 2023 |
2087 |
740.61 |
| Aug 24 2023 |
2083 |
740.61 |
| Aug 17 2023 |
2086 |
740.61 |
| Aug 10 2023 |
2087 |
740.61 |
| Aug 03 2023 |
2089 |
740.61 |
| Jul 27 2023 |
2087 |
740.61 |
| Jul 20 2023 |
2051 |
740.61 |
| Jul 13 2023 |
2051 |
740.61 |
| Jul 06 2023 |
2047 |
740.61 |
| Jun 29 2023 |
2039 |
740.61 |
| Jun 22 2023 |
2039 |
740.61 |
| Jun 15 2023 |
2039 |
740.61 |
| Jun 08 2023 |
2038 |
740.61 |
| Jun 01 2023 |
2038 |
740.61 |
| May 25 2023 |
2034 |
740.61 |
| May 18 2023 |
2034 |
740.61 |
| May 11 2023 |
2034 |
740.61 |
| May 04 2023 |
2029 |
740.61 |
| Apr 27 2023 |
2029 |
740.61 |
| Apr 20 2023 |
2029 |
740.61 |
| Apr 13 2023 |
2030 |
740.61 |
| Apr 06 2023 |
2030 |
740.61 |
| Mar 30 2023 |
2029 |
740.61 |
| Mar 23 2023 |
2029 |
740.61 |
| Mar 16 2023 |
2029 |
740.61 |
| Mar 09 2023 |
2029 |
740.61 |
| Mar 02 2023 |
2029 |
740.61 |
| Feb 23 2023 |
2030 |
740.61 |
| Feb 16 2023 |
2040 |
740.61 |
| Feb 09 2023 |
2057 |
740.61 |
| Feb 02 2023 |
2057 |
740.61 |
| Jan 26 2023 |
2063 |
740.61 |
| Jan 19 2023 |
2085 |
740.61 |
| Jan 12 2023 |
2062 |
740.61 |
| Jan 05 2023 |
2157 |
740.61 |
| Dec 29 2022 |
2146 |
740.61 |
| Dec 22 2022 |
3169 |
733.88 |
| Dec 15 2022 |
3166 |
733.88 |
| Dec 08 2022 |
3153 |
733.88 |
| Dec 01 2022 |
3118 |
733.88 |
| Nov 24 2022 |
3119 |
733.88 |
| Nov 17 2022 |
3050 |
733.88 |
| Nov 10 2022 |
2999 |
733.88 |
| Nov 03 2022 |
2910 |
733.88 |
| Oct 27 2022 |
2742 |
733.88 |
| Oct 20 2022 |
2633 |
733.88 |
| Oct 13 2022 |
2597 |
745.21 |
| Oct 06 2022 |
2453 |
745.21 |
| Sep 29 2022 |
2394 |
745.21 |
| Sep 22 2022 |
2343 |
745.21 |
| Sep 15 2022 |
2315 |
745.21 |
| Sep 08 2022 |
2302 |
745.21 |
| Sep 01 2022 |
2308 |
745.21 |
| Aug 25 2022 |
2305 |
745.21 |
| Aug 18 2022 |
2299 |
745.21 |
| Aug 11 2022 |
2301 |
745.21 |
| Aug 04 2022 |
2282 |
745.21 |
| Jul 28 2022 |
2282 |
745.21 |
| Jul 21 2022 |
2282 |
745.21 |
| Jul 14 2022 |
2282 |
745.21 |
| Jul 07 2022 |
2282 |
745.21 |
| Jun 30 2022 |
2282 |
745.21 |
| Jun 23 2022 |
2271 |
745.21 |
| Jun 16 2022 |
2271 |
745.21 |
| Jun 09 2022 |
2275 |
745.21 |
| Jun 02 2022 |
2275 |
745.21 |
| May 26 2022 |
2271 |
745.21 |
| May 19 2022 |
2271 |
745.21 |
| May 12 2022 |
2271 |
745.21 |
| May 05 2022 |
2271 |
745.21 |
| Apr 28 2022 |
2268 |
745.21 |
| Apr 21 2022 |
2268 |
745.21 |
| Apr 14 2022 |
2268 |
745.21 |
| Apr 07 2022 |
2268 |
745.21 |
| Mar 31 2022 |
2268 |
745.21 |
| Mar 24 2022 |
2268 |
745.21 |
| Mar 17 2022 |
2268 |
745.21 |
| Mar 10 2022 |
2268 |
745.21 |
| Mar 03 2022 |
2268 |
745.21 |
| Feb 24 2022 |
2263 |
745.21 |
| Feb 17 2022 |
2265 |
745.21 |
| Feb 10 2022 |
2264 |
745.21 |
| Feb 03 2022 |
2268 |
745.21 |
| Jan 27 2022 |
2268 |
745.21 |
| Jan 20 2022 |
2225 |
745.21 |
| Jan 13 2022 |
2228 |
745.21 |
| Jan 06 2022 |
2266 |
745.21 |
| Dec 30 2021 |
2274 |
745.21 |
| Dec 23 2021 |
2276 |
745.21 |
| Dec 16 2021 |
2255 |
745.21 |
| Dec 09 2021 |
2262 |
745.21 |
| Dec 02 2021 |
2288 |
745.21 |
| Nov 25 2021 |
2319 |
745.21 |
| Nov 18 2021 |
2329 |
755.51 |
| Nov 11 2021 |
2288 |
755.51 |
| Nov 04 2021 |
2340 |
755.51 |
| Oct 28 2021 |
2407 |
752.75 |
| Oct 21 2021 |
2447 |
752.75 |
| Oct 14 2021 |
2514 |
745.52 |
| Oct 07 2021 |
2976 |
742.5 |
| Sep 30 2021 |
2815 |
727.65 |
