| May 01 2024 |
7992 |
588.23 |
| Apr 25 2024 |
8000 |
588.23 |
| Apr 18 2024 |
8000 |
588.23 |
| Apr 11 2024 |
8016 |
588.23 |
| Apr 04 2024 |
8016 |
588.23 |
| Mar 28 2024 |
8016 |
588.23 |
| Mar 21 2024 |
8016 |
588.23 |
| Mar 14 2024 |
8016 |
588.23 |
| Mar 07 2024 |
8016 |
588.23 |
| Feb 29 2024 |
8016 |
588.23 |
| Feb 22 2024 |
8023 |
588.23 |
| Feb 15 2024 |
8028 |
588.23 |
| Feb 08 2024 |
8029 |
588.23 |
| Feb 01 2024 |
8034 |
588.23 |
| Jan 25 2024 |
8028 |
588.23 |
| Jan 18 2024 |
8059 |
588.23 |
| Jan 11 2024 |
8158 |
588.23 |
| Jan 04 2024 |
8178 |
588.23 |
| Dec 28 2023 |
8170 |
588.23 |
| Dec 21 2023 |
8163 |
588.23 |
| Dec 14 2023 |
8217 |
588.23 |
| Dec 07 2023 |
8336 |
592.65 |
| Nov 30 2023 |
8605 |
592.65 |
| Nov 23 2023 |
8618 |
592.65 |
| Oct 05 2023 |
9945 |
656.46 |
| Sep 28 2023 |
9457 |
656.46 |
| Sep 21 2023 |
9434 |
656.46 |
| Sep 14 2023 |
9392 |
656.46 |
| Sep 07 2023 |
9008 |
656.46 |
| Aug 31 2023 |
8891 |
656.46 |
| Aug 24 2023 |
8771 |
656.46 |
| Aug 17 2023 |
8842 |
656.46 |
| Aug 10 2023 |
8845 |
656.46 |
| Aug 03 2023 |
8849 |
656.46 |
| Jul 27 2023 |
8829 |
656.46 |
| Jul 20 2023 |
8807 |
656.46 |
| Jul 13 2023 |
8807 |
656.46 |
| Jul 06 2023 |
8793 |
656.46 |
| Jun 29 2023 |
8771 |
656.46 |
| Jun 22 2023 |
8771 |
656.46 |
| Jun 15 2023 |
8771 |
656.46 |
| Jun 08 2023 |
8780 |
656.46 |
| Jun 01 2023 |
8736 |
656.46 |
| May 25 2023 |
8666 |
656.46 |
| May 18 2023 |
8666 |
656.46 |
| May 11 2023 |
8666 |
656.46 |
| May 04 2023 |
8640 |
656.46 |
| Apr 27 2023 |
8643 |
656.46 |
| Apr 20 2023 |
8643 |
656.46 |
| Apr 13 2023 |
8643 |
656.46 |
| Apr 06 2023 |
8654 |
656.46 |
| Mar 30 2023 |
8726 |
656.46 |
| Mar 23 2023 |
8726 |
656.46 |
| Mar 16 2023 |
8726 |
656.46 |
| Mar 09 2023 |
8726 |
656.46 |
| Mar 02 2023 |
8653 |
656.46 |
| Feb 23 2023 |
8664 |
656.46 |
| Feb 16 2023 |
8710 |
656.46 |
| Feb 09 2023 |
8742 |
656.46 |
| Feb 02 2023 |
8779 |
656.46 |
| Jan 26 2023 |
8786 |
656.46 |
| Jan 19 2023 |
8800 |
656.46 |
| Jan 12 2023 |
8697 |
656.46 |
| Jan 05 2023 |
9182 |
656.46 |
| Dec 29 2022 |
9175 |
656.46 |
| Dec 22 2022 |
13590 |
641.86 |
| Dec 15 2022 |
13563 |
641.86 |
| Dec 08 2022 |
13485 |
641.86 |
| Dec 01 2022 |
13345 |
641.86 |
| Nov 24 2022 |
13309 |
641.86 |
| Nov 17 2022 |
13056 |
641.86 |
| Nov 10 2022 |
12877 |
641.86 |
| Nov 03 2022 |
12476 |
641.86 |
| Oct 27 2022 |
11850 |
641.86 |
| Oct 20 2022 |
11369 |
641.86 |
| Oct 13 2022 |
11172 |
641.86 |
| Oct 06 2022 |
10487 |
634.56 |
| Sep 29 2022 |
10128 |
634.56 |
| Sep 22 2022 |
9997 |
634.56 |
| Sep 15 2022 |
9814 |
634.56 |
| Sep 08 2022 |
9561 |
634.56 |
| Sep 01 2022 |
9526 |
634.56 |
| Aug 25 2022 |
9478 |
634.56 |
| Aug 18 2022 |
9473 |
634.56 |
| Aug 11 2022 |
9472 |
634.56 |
| Aug 04 2022 |
9445 |
634.56 |
| Jul 28 2022 |
9445 |
634.56 |
| Jul 21 2022 |
9445 |
634.56 |
| Jul 14 2022 |
9445 |
634.56 |
| Jul 07 2022 |
9445 |
634.56 |
| Jun 30 2022 |
9445 |
634.56 |
| Jun 23 2022 |
9450 |
634.56 |
| Jun 16 2022 |
9450 |
634.56 |
| Jun 09 2022 |
9457 |
634.56 |
| Jun 02 2022 |
9457 |
634.56 |
| May 26 2022 |
9452 |
634.56 |
| May 19 2022 |
9452 |
634.56 |
| May 12 2022 |
9452 |
634.56 |
| May 05 2022 |
9451 |
634.56 |
| Apr 28 2022 |
9454 |
634.56 |
| Apr 21 2022 |
9454 |
634.56 |
| Apr 14 2022 |
9454 |
634.56 |
| Apr 07 2022 |
9454 |
634.56 |
| Mar 31 2022 |
9454 |
634.56 |
| Mar 24 2022 |
9455 |
634.56 |
| Mar 17 2022 |
9429 |
634.56 |
| Mar 10 2022 |
9429 |
634.56 |
| Mar 03 2022 |
9429 |
634.56 |
| Feb 24 2022 |
9422 |
634.56 |
| Feb 17 2022 |
9439 |
634.56 |
| Feb 10 2022 |
9440 |
634.56 |
| Feb 03 2022 |
9440 |
634.56 |
| Jan 27 2022 |
9435 |
634.56 |
| Jan 20 2022 |
9309 |
634.56 |
| Jan 13 2022 |
9319 |
634.56 |
| Jan 06 2022 |
9797 |
634.56 |
| Dec 30 2021 |
9802 |
634.56 |
| Dec 23 2021 |
9814 |
634.56 |
| Dec 16 2021 |
10044 |
634.56 |
| Dec 09 2021 |
10341 |
634.56 |
| Dec 02 2021 |
10641 |
634.56 |
| Nov 25 2021 |
10817 |
634.56 |
| Nov 18 2021 |
11387 |
634.56 |
| Nov 11 2021 |
11820 |
634.56 |
| Nov 04 2021 |
11821 |
634.56 |
| Oct 28 2021 |
12047 |
634.56 |
| Oct 21 2021 |
12359 |
634.56 |
| Oct 14 2021 |
12542 |
634.56 |
| Oct 07 2021 |
12110 |
634.56 |
| Sep 30 2021 |
12035 |
638.67 |
