| May 03 2024 |
478 |
495.81 |
| Apr 25 2024 |
478 |
495.81 |
| Apr 18 2024 |
478 |
495.81 |
| Apr 11 2024 |
482 |
495.81 |
| Apr 04 2024 |
482 |
495.81 |
| Mar 28 2024 |
482 |
495.81 |
| Mar 21 2024 |
482 |
495.81 |
| Mar 14 2024 |
482 |
495.81 |
| Mar 07 2024 |
482 |
495.81 |
| Feb 29 2024 |
482 |
495.81 |
| Feb 22 2024 |
486 |
495.81 |
| Feb 15 2024 |
486 |
495.81 |
| Feb 08 2024 |
487 |
495.81 |
| Feb 01 2024 |
493 |
495.81 |
| Jan 25 2024 |
493 |
495.81 |
| Jan 18 2024 |
499 |
495.81 |
| Jan 11 2024 |
519 |
495.81 |
| Jan 04 2024 |
511 |
495.81 |
| Dec 28 2023 |
516 |
495.81 |
| Dec 21 2023 |
511 |
495.81 |
| Dec 14 2023 |
512 |
495.81 |
| Dec 07 2023 |
544 |
495.81 |
| Nov 30 2023 |
542 |
495.81 |
| Nov 23 2023 |
549 |
495.81 |
| Nov 16 2023 |
875 |
533.61 |
| Nov 09 2023 |
844 |
533.61 |
| Nov 02 2023 |
1440 |
554.01 |
| Oct 26 2023 |
1473 |
567.53 |
| Oct 19 2023 |
1330 |
543.45 |
| Oct 12 2023 |
1317 |
547.84 |
| Oct 05 2023 |
1321 |
547.84 |
| Sep 28 2023 |
1212 |
536.32 |
| Sep 21 2023 |
1222 |
536.32 |
| Sep 14 2023 |
1129 |
520.21 |
| Sep 07 2023 |
980 |
500.36 |
| Aug 31 2023 |
984 |
500.36 |
| Aug 24 2023 |
980 |
500.36 |
| Aug 17 2023 |
979 |
500.36 |
| Aug 10 2023 |
979 |
500.36 |
| Aug 03 2023 |
980 |
500.36 |
| Jul 27 2023 |
977 |
500.36 |
| Jul 20 2023 |
957 |
500.36 |
| Jul 13 2023 |
957 |
500.36 |
| Jul 06 2023 |
958 |
500.36 |
| Jun 29 2023 |
958 |
500.36 |
| Jun 22 2023 |
958 |
500.36 |
| Jun 15 2023 |
958 |
500.36 |
| Jun 08 2023 |
959 |
500.36 |
| Jun 01 2023 |
959 |
500.36 |
| May 25 2023 |
959 |
500.36 |
| May 18 2023 |
959 |
500.36 |
| May 11 2023 |
959 |
500.36 |
| May 04 2023 |
959 |
500.36 |
| Apr 27 2023 |
959 |
500.36 |
| Apr 20 2023 |
959 |
500.36 |
| Apr 13 2023 |
959 |
500.36 |
| Apr 06 2023 |
959 |
500.36 |
| Mar 30 2023 |
959 |
500.36 |
| Mar 23 2023 |
959 |
500.36 |
| Mar 16 2023 |
959 |
500.36 |
| Mar 09 2023 |
959 |
500.36 |
| Mar 02 2023 |
959 |
500.36 |
| Feb 23 2023 |
959 |
500.36 |
| Feb 16 2023 |
960 |
500.36 |
| Feb 09 2023 |
962 |
500.36 |
| Feb 02 2023 |
963 |
500.36 |
| Jan 26 2023 |
962 |
500.36 |
| Jan 19 2023 |
962 |
500.36 |
| Jan 12 2023 |
943 |
500.36 |
| Jan 05 2023 |
962 |
500.36 |
| Dec 29 2022 |
962 |
500.36 |
| Dec 22 2022 |
1383 |
495.39 |
| Dec 15 2022 |
1379 |
495.39 |
| Dec 08 2022 |
1373 |
495.39 |
| Dec 01 2022 |
1348 |
495.39 |
| Nov 24 2022 |
1356 |
495.39 |
| Nov 17 2022 |
1218 |
487.27 |
| Nov 10 2022 |
1208 |
487.27 |
| Nov 03 2022 |
1142 |
484.49 |
| Oct 27 2022 |
1081 |
484.49 |
| Oct 20 2022 |
1119 |
492.23 |
| Oct 13 2022 |
1109 |
492.23 |
| Oct 06 2022 |
1081 |
492.23 |
| Sep 29 2022 |
1057 |
492.23 |
| Sep 22 2022 |
1115 |
497.87 |
| Sep 15 2022 |
1185 |
508.83 |
| Sep 08 2022 |
1186 |
508.83 |
| Sep 01 2022 |
1192 |
508.83 |
| Aug 25 2022 |
1190 |
508.83 |
| Aug 18 2022 |
1189 |
508.83 |
| Aug 11 2022 |
1189 |
508.83 |
| Aug 04 2022 |
1182 |
508.83 |
| Jul 28 2022 |
1182 |
508.83 |
| Jul 21 2022 |
1182 |
508.83 |
| Jul 14 2022 |
1182 |
508.83 |
| Jul 07 2022 |
1182 |
508.83 |
| Jun 30 2022 |
1182 |
508.83 |
| Jun 23 2022 |
1175 |
508.83 |
| Jun 16 2022 |
1175 |
508.83 |
| Jun 09 2022 |
1177 |
508.83 |
| Jun 02 2022 |
1177 |
508.83 |
| May 26 2022 |
1175 |
508.83 |
| May 19 2022 |
1175 |
508.83 |
| May 12 2022 |
1175 |
508.83 |
| May 05 2022 |
1175 |
508.83 |
| Apr 28 2022 |
1175 |
508.83 |
| Apr 21 2022 |
1175 |
508.83 |
| Apr 14 2022 |
1175 |
508.83 |
| Apr 07 2022 |
1175 |
508.83 |
| Mar 31 2022 |
1175 |
508.83 |
| Mar 24 2022 |
1175 |
508.83 |
| Mar 17 2022 |
1175 |
508.83 |
| Mar 10 2022 |
1175 |
508.83 |
| Mar 03 2022 |
1175 |
508.83 |
| Feb 24 2022 |
1180 |
508.83 |
| Feb 17 2022 |
1180 |
508.83 |
| Feb 10 2022 |
1181 |
508.83 |
| Feb 03 2022 |
1185 |
508.83 |
| Jan 27 2022 |
1188 |
508.83 |
| Jan 20 2022 |
1164 |
508.83 |
| Jan 13 2022 |
1166 |
508.83 |
| Jan 06 2022 |
1193 |
508.83 |
| Dec 30 2021 |
1200 |
508.83 |
| Dec 23 2021 |
1209 |
508.83 |
| Dec 16 2021 |
1203 |
508.83 |
| Dec 09 2021 |
1212 |
508.83 |
| Dec 02 2021 |
1236 |
508.83 |
| Nov 25 2021 |
1293 |
513.74 |
| Nov 18 2021 |
1347 |
517.42 |
| Nov 11 2021 |
1349 |
520.03 |
| Nov 04 2021 |
1456 |
527.77 |
| Oct 28 2021 |
1516 |
527.77 |
| Oct 21 2021 |
1542 |
527.77 |
| Oct 14 2021 |
1627 |
533.73 |
| Oct 07 2021 |
1000 |
531.84 |
| Sep 30 2021 |
1119 |
542.73 |
