| Apr 26 2024 |
5204 |
436.79 |
| Apr 25 2024 |
5204 |
436.79 |
| Apr 18 2024 |
5204 |
436.79 |
| Apr 11 2024 |
5205 |
436.79 |
| Apr 04 2024 |
5205 |
436.79 |
| Mar 28 2024 |
5205 |
436.79 |
| Mar 21 2024 |
5205 |
436.79 |
| Mar 14 2024 |
5205 |
436.79 |
| Mar 07 2024 |
5205 |
436.79 |
| Feb 29 2024 |
5205 |
436.79 |
| Feb 22 2024 |
5206 |
436.79 |
| Feb 15 2024 |
5210 |
436.79 |
| Feb 08 2024 |
5220 |
436.79 |
| Feb 01 2024 |
5224 |
436.79 |
| Jan 25 2024 |
5224 |
436.79 |
| Jan 18 2024 |
5233 |
436.79 |
| Jan 11 2024 |
5196 |
436.79 |
| Jan 04 2024 |
5226 |
436.79 |
| Dec 28 2023 |
5230 |
436.79 |
| Dec 21 2023 |
5225 |
436.79 |
| Dec 14 2023 |
5248 |
436.79 |
| Dec 07 2023 |
5173 |
436.79 |
| Nov 30 2023 |
5205 |
436.79 |
| Nov 23 2023 |
5144 |
436.79 |
| Nov 16 2023 |
5560 |
447.56 |
| Nov 09 2023 |
5544 |
447.56 |
| Nov 02 2023 |
5532 |
447.56 |
| Oct 26 2023 |
6162 |
475.68 |
| Oct 19 2023 |
6192 |
475.68 |
| Oct 12 2023 |
5993 |
475.68 |
| Oct 05 2023 |
5563 |
454.91 |
| Sep 28 2023 |
5534 |
454.91 |
| Sep 21 2023 |
4447 |
452.69 |
| Sep 14 2023 |
6016 |
470.54 |
| Sep 07 2023 |
5270 |
486.3 |
| Aug 31 2023 |
5197 |
486.3 |
| Aug 24 2023 |
5116 |
486.3 |
| Aug 17 2023 |
5162 |
486.3 |
| Aug 10 2023 |
5162 |
486.3 |
| Aug 03 2023 |
5167 |
486.3 |
| Jul 27 2023 |
5153 |
486.3 |
| Jul 20 2023 |
5175 |
486.3 |
| Jul 13 2023 |
5175 |
486.3 |
| Jul 06 2023 |
5165 |
486.3 |
| Jun 29 2023 |
5144 |
486.3 |
| Jun 22 2023 |
5144 |
486.3 |
| Jun 15 2023 |
5144 |
486.3 |
| Jun 08 2023 |
5151 |
486.3 |
| Jun 01 2023 |
5115 |
486.3 |
| May 25 2023 |
5071 |
486.3 |
| May 18 2023 |
5070 |
486.3 |
| May 11 2023 |
5070 |
486.3 |
| May 04 2023 |
5045 |
486.3 |
| Apr 27 2023 |
5041 |
486.3 |
| Apr 20 2023 |
5041 |
486.3 |
| Apr 13 2023 |
5041 |
486.3 |
| Apr 06 2023 |
5046 |
486.3 |
| Mar 30 2023 |
5092 |
486.3 |
| Mar 23 2023 |
5092 |
486.3 |
| Mar 16 2023 |
5092 |
486.3 |
| Mar 09 2023 |
5092 |
486.3 |
| Mar 02 2023 |
5045 |
486.3 |
| Feb 23 2023 |
5049 |
486.3 |
| Feb 16 2023 |
5076 |
486.3 |
| Feb 09 2023 |
5093 |
486.3 |
| Feb 02 2023 |
5120 |
486.3 |
| Jan 26 2023 |
5116 |
486.3 |
| Jan 19 2023 |
5124 |
486.3 |
| Jan 12 2023 |
5030 |
486.3 |
| Jan 05 2023 |
5494 |
486.3 |
| Dec 29 2022 |
5490 |
486.3 |
| Dec 22 2022 |
11279 |
527.69 |
| Dec 15 2022 |
11252 |
527.69 |
| Dec 08 2022 |
11183 |
527.69 |
| Dec 01 2022 |
11059 |
527.69 |
| Nov 24 2022 |
11662 |
551.4 |
| Nov 17 2022 |
11442 |
551.4 |
| Nov 10 2022 |
11281 |
551.4 |
| Nov 03 2022 |
10944 |
551.4 |
| Oct 27 2022 |
10354 |
551.4 |
| Oct 20 2022 |
9974 |
551.4 |
| Oct 13 2022 |
9801 |
551.4 |
| Oct 06 2022 |
9382 |
551.4 |
| Sep 29 2022 |
9442 |
568.12 |
| Sep 22 2022 |
9307 |
568.12 |
| Sep 15 2022 |
9188 |
568.12 |
| Sep 08 2022 |
9144 |
568.12 |
| Sep 01 2022 |
9138 |
568.12 |
| Aug 25 2022 |
9129 |
568.12 |
| Aug 18 2022 |
9127 |
568.12 |
| Aug 11 2022 |
9142 |
568.12 |
| Aug 04 2022 |
9112 |
568.12 |
| Jul 28 2022 |
9112 |
568.12 |
| Jul 21 2022 |
9112 |
568.12 |
| Jul 14 2022 |
9112 |
568.12 |
| Jul 07 2022 |
9112 |
568.12 |
| Jun 30 2022 |
9112 |
568.12 |
| Jun 23 2022 |
9085 |
568.12 |
| Jun 16 2022 |
9085 |
568.12 |
| Jun 09 2022 |
9093 |
568.12 |
| Jun 02 2022 |
9093 |
568.12 |
| May 26 2022 |
9092 |
568.12 |
| May 19 2022 |
9092 |
568.12 |
| May 12 2022 |
9092 |
568.12 |
| May 05 2022 |
9091 |
568.12 |
| Apr 28 2022 |
9072 |
568.12 |
| Apr 21 2022 |
9072 |
568.12 |
| Apr 14 2022 |
9072 |
568.12 |
| Apr 07 2022 |
9072 |
568.12 |
| Mar 31 2022 |
9072 |
568.12 |
| Mar 24 2022 |
9072 |
568.12 |
| Mar 17 2022 |
9061 |
568.12 |
| Mar 10 2022 |
9061 |
568.12 |
| Mar 03 2022 |
9061 |
568.12 |
| Feb 24 2022 |
9045 |
568.12 |
| Feb 17 2022 |
9052 |
568.12 |
| Feb 10 2022 |
9054 |
568.12 |
| Feb 03 2022 |
9066 |
568.12 |
| Jan 27 2022 |
9063 |
568.12 |
| Jan 20 2022 |
8936 |
568.12 |
| Jan 13 2022 |
8966 |
568.12 |
| Jan 06 2022 |
9115 |
568.12 |
| Dec 30 2021 |
9146 |
568.12 |
| Dec 23 2021 |
9164 |
568.12 |
| Dec 16 2021 |
9144 |
568.12 |
| Dec 09 2021 |
9162 |
568.12 |
| Dec 02 2021 |
9258 |
568.12 |
| Nov 25 2021 |
9250 |
568.12 |
| Nov 18 2021 |
9475 |
580.84 |
| Nov 11 2021 |
9503 |
579.83 |
| Nov 04 2021 |
9634 |
575.95 |
| Oct 28 2021 |
10132 |
568.99 |
| Oct 21 2021 |
10362 |
568.99 |
| Oct 14 2021 |
10539 |
568.99 |
| Oct 07 2021 |
10090 |
568.99 |
| Sep 30 2021 |
9981 |
569.5 |
