| May 07 2024 |
841 |
544.91 |
| May 03 2024 |
841 |
544.91 |
| Apr 25 2024 |
841 |
544.91 |
| Apr 18 2024 |
841 |
544.91 |
| Apr 11 2024 |
845 |
544.91 |
| Apr 04 2024 |
845 |
544.91 |
| Mar 28 2024 |
845 |
544.91 |
| Mar 21 2024 |
845 |
544.91 |
| Mar 14 2024 |
845 |
544.91 |
| Mar 07 2024 |
845 |
544.91 |
| Feb 29 2024 |
845 |
544.91 |
| Feb 22 2024 |
849 |
544.91 |
| Feb 15 2024 |
849 |
544.91 |
| Feb 08 2024 |
851 |
544.91 |
| Feb 01 2024 |
857 |
544.91 |
| Jan 25 2024 |
858 |
544.91 |
| Jan 18 2024 |
866 |
544.91 |
| Jan 11 2024 |
900 |
544.91 |
| Jan 04 2024 |
895 |
544.91 |
| Dec 28 2023 |
903 |
544.91 |
| Dec 21 2023 |
898 |
544.91 |
| Dec 14 2023 |
901 |
544.91 |
| Dec 07 2023 |
939 |
544.91 |
| Nov 30 2023 |
501 |
490.02 |
| Nov 23 2023 |
511 |
490.02 |
| Oct 05 2023 |
1362 |
591.6 |
| Sep 28 2023 |
1313 |
591.6 |
| Sep 21 2023 |
1285 |
591.6 |
| Sep 14 2023 |
1286 |
591.6 |
| Sep 07 2023 |
1240 |
591.6 |
| Aug 31 2023 |
1219 |
591.6 |
| Aug 24 2023 |
1218 |
591.6 |
| Aug 17 2023 |
1220 |
591.6 |
| Aug 10 2023 |
1220 |
591.6 |
| Aug 03 2023 |
1222 |
591.6 |
| Jul 27 2023 |
1223 |
591.6 |
| Jul 20 2023 |
1209 |
591.6 |
| Jul 13 2023 |
1209 |
591.6 |
| Jul 06 2023 |
1207 |
591.6 |
| Jun 29 2023 |
1202 |
591.6 |
| Jun 22 2023 |
1202 |
591.6 |
| Jun 15 2023 |
1202 |
591.6 |
| Jun 08 2023 |
1200 |
591.6 |
| Jun 01 2023 |
1200 |
591.6 |
| May 25 2023 |
1200 |
591.6 |
| May 18 2023 |
1200 |
591.6 |
| May 11 2023 |
1200 |
591.6 |
| May 04 2023 |
1195 |
591.6 |
| Apr 27 2023 |
1195 |
591.6 |
| Apr 20 2023 |
1195 |
591.6 |
| Apr 13 2023 |
1196 |
591.6 |
| Apr 06 2023 |
1195 |
591.6 |
| Mar 30 2023 |
1194 |
591.6 |
| Mar 23 2023 |
1194 |
591.6 |
| Mar 16 2023 |
1194 |
591.6 |
| Mar 09 2023 |
1194 |
591.6 |
| Mar 02 2023 |
1194 |
591.6 |
| Feb 23 2023 |
1195 |
591.6 |
| Feb 16 2023 |
1198 |
591.6 |
| Feb 09 2023 |
1210 |
591.6 |
| Feb 02 2023 |
1209 |
591.6 |
| Jan 26 2023 |
1215 |
591.6 |
| Jan 19 2023 |
1232 |
591.6 |
| Jan 12 2023 |
1206 |
591.6 |
| Jan 05 2023 |
1277 |
591.6 |
| Dec 29 2022 |
1268 |
591.6 |
| Dec 22 2022 |
2112 |
557.8 |
| Dec 15 2022 |
2106 |
557.8 |
| Dec 08 2022 |
2101 |
557.8 |
| Dec 01 2022 |
2069 |
557.8 |
| Nov 24 2022 |
2076 |
557.8 |
| Nov 17 2022 |
2043 |
557.8 |
| Nov 10 2022 |
2000 |
557.8 |
| Nov 03 2022 |
1943 |
557.8 |
| Oct 27 2022 |
1831 |
557.8 |
| Oct 20 2022 |
1772 |
557.8 |
| Oct 13 2022 |
1748 |
557.8 |
| Oct 06 2022 |
1728 |
565.32 |
| Sep 29 2022 |
1685 |
565.32 |
| Sep 22 2022 |
1659 |
565.32 |
| Sep 15 2022 |
1639 |
565.32 |
| Sep 08 2022 |
1634 |
565.32 |
| Sep 01 2022 |
1640 |
565.32 |
| Aug 25 2022 |
1637 |
565.32 |
| Aug 18 2022 |
1634 |
565.32 |
| Aug 11 2022 |
1636 |
565.32 |
| Aug 04 2022 |
1623 |
565.32 |
| Jul 28 2022 |
1623 |
565.32 |
| Jul 21 2022 |
1623 |
565.32 |
| Jul 14 2022 |
1623 |
565.32 |
| Jul 07 2022 |
1623 |
565.32 |
| Jun 30 2022 |
1623 |
565.32 |
| Jun 23 2022 |
1615 |
565.32 |
| Jun 16 2022 |
1615 |
565.32 |
| Jun 09 2022 |
1619 |
565.32 |
| Jun 02 2022 |
1619 |
565.32 |
| May 26 2022 |
1617 |
565.32 |
| May 19 2022 |
1617 |
565.32 |
| May 12 2022 |
1617 |
565.32 |
| May 05 2022 |
1617 |
565.32 |
| Apr 28 2022 |
1615 |
565.32 |
| Apr 21 2022 |
1615 |
565.32 |
| Apr 14 2022 |
1615 |
565.32 |
| Apr 07 2022 |
1615 |
565.32 |
| Mar 31 2022 |
1615 |
565.32 |
| Mar 24 2022 |
1615 |
565.32 |
| Mar 17 2022 |
1615 |
565.32 |
| Mar 10 2022 |
1615 |
565.32 |
| Mar 03 2022 |
1615 |
565.32 |
| Feb 24 2022 |
1614 |
565.32 |
| Feb 17 2022 |
1615 |
565.32 |
| Feb 10 2022 |
1614 |
565.32 |
| Feb 03 2022 |
1617 |
565.32 |
| Jan 27 2022 |
1618 |
565.32 |
| Jan 20 2022 |
1582 |
565.32 |
| Jan 13 2022 |
1585 |
565.32 |
| Jan 06 2022 |
1616 |
565.32 |
| Dec 30 2021 |
1626 |
565.32 |
| Dec 23 2021 |
1631 |
565.32 |
| Dec 16 2021 |
1625 |
565.32 |
| Dec 09 2021 |
1639 |
565.32 |
| Dec 02 2021 |
1665 |
565.32 |
| Nov 25 2021 |
1579 |
549.35 |
| Nov 18 2021 |
1621 |
551.58 |
| Nov 11 2021 |
1603 |
551.58 |
| Nov 04 2021 |
1648 |
551.58 |
| Oct 28 2021 |
1703 |
551.58 |
| Oct 21 2021 |
1736 |
551.58 |
| Oct 14 2021 |
1757 |
551.58 |
| Oct 07 2021 |
1287 |
555 |
| Sep 30 2021 |
10346 |
580 |
