May 05 2024 |
5838 |
461.54 |
May 03 2024 |
5838 |
461.54 |
Apr 25 2024 |
5842 |
461.54 |
Apr 18 2024 |
5842 |
461.54 |
Apr 11 2024 |
5843 |
461.54 |
Apr 04 2024 |
5843 |
461.54 |
Mar 28 2024 |
5843 |
461.54 |
Mar 21 2024 |
5843 |
461.54 |
Mar 14 2024 |
5843 |
461.54 |
Mar 07 2024 |
5843 |
461.54 |
Feb 29 2024 |
5843 |
461.54 |
Feb 22 2024 |
5845 |
461.54 |
Feb 15 2024 |
5849 |
461.54 |
Feb 08 2024 |
5858 |
461.54 |
Feb 01 2024 |
5862 |
461.54 |
Jan 25 2024 |
5863 |
461.54 |
Jan 18 2024 |
5874 |
461.54 |
Jan 11 2024 |
5836 |
461.54 |
Jan 04 2024 |
5864 |
461.54 |
Dec 28 2023 |
5870 |
461.54 |
Dec 21 2023 |
5860 |
461.54 |
Dec 14 2023 |
5880 |
461.54 |
Dec 07 2023 |
5803 |
461.54 |
Nov 30 2023 |
5852 |
461.54 |
Nov 23 2023 |
6232 |
479.6 |
Nov 16 2023 |
6357 |
479.6 |
Nov 09 2023 |
6352 |
479.6 |
Nov 02 2023 |
6338 |
479.6 |
Oct 26 2023 |
6607 |
496.26 |
Oct 19 2023 |
6659 |
496.26 |
Oct 12 2023 |
6443 |
496.26 |
Oct 05 2023 |
6806 |
511.5 |
Sep 28 2023 |
6875 |
516.16 |
Sep 21 2023 |
7006 |
522.55 |
Sep 14 2023 |
6981 |
515.18 |
Sep 07 2023 |
7384 |
536.42 |
Aug 31 2023 |
7432 |
536.42 |
Aug 24 2023 |
7424 |
536.42 |
Aug 17 2023 |
7410 |
536.42 |
Aug 10 2023 |
7411 |
536.42 |
Aug 03 2023 |
7422 |
536.42 |
Jul 27 2023 |
7410 |
536.42 |
Jul 20 2023 |
7291 |
536.42 |
Jul 13 2023 |
7291 |
536.42 |
Jul 06 2023 |
7262 |
536.42 |
Jun 29 2023 |
7267 |
536.42 |
Jun 22 2023 |
7267 |
536.42 |
Jun 15 2023 |
7267 |
536.42 |
Jun 08 2023 |
7272 |
536.42 |
Jun 01 2023 |
7261 |
536.42 |
May 25 2023 |
7253 |
536.42 |
May 18 2023 |
7253 |
536.42 |
May 11 2023 |
7253 |
536.42 |
May 04 2023 |
7252 |
536.42 |
Apr 27 2023 |
7253 |
536.42 |
Apr 20 2023 |
7253 |
536.42 |
Apr 13 2023 |
7253 |
536.42 |
Apr 06 2023 |
7267 |
536.42 |
Mar 30 2023 |
7267 |
536.42 |
Mar 23 2023 |
7267 |
536.42 |
Mar 16 2023 |
7267 |
536.42 |
Mar 09 2023 |
7267 |
536.42 |
Mar 02 2023 |
7267 |
536.42 |
Feb 23 2023 |
7267 |
536.42 |
Feb 16 2023 |
7277 |
536.42 |
Feb 09 2023 |
7300 |
536.42 |
Feb 02 2023 |
7316 |
536.42 |
Jan 26 2023 |
7318 |
536.42 |
Jan 19 2023 |
7309 |
536.42 |
Jan 12 2023 |
7254 |
536.42 |
Jan 05 2023 |
7289 |
536.42 |
Dec 29 2022 |
7290 |
536.42 |
Dec 22 2022 |
9191 |
466.73 |
Dec 15 2022 |
9168 |
466.73 |
Dec 08 2022 |
9117 |
466.73 |
Dec 01 2022 |
9011 |
466.73 |
Nov 24 2022 |
8999 |
466.73 |
Nov 17 2022 |
8822 |
466.73 |
Nov 10 2022 |
8662 |
466.73 |
Nov 03 2022 |
8394 |
466.73 |
Oct 27 2022 |
7859 |
466.73 |
Oct 20 2022 |
7597 |
466.73 |
Oct 13 2022 |
7491 |
466.73 |
Oct 06 2022 |
7227 |
466.73 |
Sep 29 2022 |
7026 |
466.73 |
Sep 22 2022 |
6943 |
466.73 |
Sep 15 2022 |
6854 |
466.73 |
Sep 08 2022 |
6845 |
466.73 |
Sep 01 2022 |
6832 |
466.73 |
Aug 25 2022 |
6827 |
466.73 |
Aug 18 2022 |
6824 |
466.73 |
Aug 11 2022 |
6837 |
466.73 |
Aug 04 2022 |
6816 |
466.73 |
Jul 28 2022 |
6816 |
466.73 |
Jul 21 2022 |
6816 |
466.73 |
Jul 14 2022 |
6816 |
466.73 |
Jul 07 2022 |
6816 |
466.73 |
Jun 30 2022 |
6816 |
466.73 |
Jun 23 2022 |
6795 |
466.73 |
Jun 16 2022 |
6795 |
466.73 |
Jun 09 2022 |
6803 |
466.73 |
Jun 02 2022 |
6803 |
466.73 |
May 26 2022 |
6803 |
466.73 |
May 19 2022 |
6803 |
466.73 |
May 12 2022 |
6803 |
466.73 |
May 05 2022 |
6803 |
466.73 |
Apr 28 2022 |
6794 |
466.73 |
Apr 21 2022 |
6794 |
466.73 |
Apr 14 2022 |
6794 |
466.73 |
Apr 07 2022 |
6794 |
466.73 |
Mar 31 2022 |
6794 |
466.73 |
Mar 24 2022 |
6794 |
466.73 |
Mar 17 2022 |
6786 |
466.73 |
Mar 10 2022 |
6786 |
466.73 |
Mar 03 2022 |
6786 |
466.73 |
Feb 24 2022 |
6775 |
466.73 |
Feb 17 2022 |
6783 |
466.73 |
Feb 10 2022 |
6784 |
466.73 |
Feb 03 2022 |
6796 |
466.73 |
Jan 27 2022 |
6800 |
466.73 |
Jan 20 2022 |
6676 |
466.73 |
Jan 13 2022 |
6707 |
466.73 |
Jan 06 2022 |
6847 |
466.73 |
Dec 30 2021 |
6878 |
466.73 |
Dec 23 2021 |
6899 |
466.73 |
Dec 16 2021 |
6895 |
466.73 |
Dec 09 2021 |
6912 |
466.73 |
Dec 02 2021 |
7021 |
466.73 |
Nov 25 2021 |
7016 |
466.73 |
Nov 18 2021 |
7371 |
478.02 |
Nov 11 2021 |
7606 |
487.34 |
Nov 04 2021 |
8081 |
499.78 |
Oct 28 2021 |
8611 |
507.45 |
Oct 21 2021 |
8679 |
507.45 |
Oct 14 2021 |
9017 |
514.76 |
Oct 07 2021 |
8224 |
515.4 |
Sep 30 2021 |
8559 |
528.43 |