| Apr 26 2024 |
2090 |
325.74 |
| Apr 25 2024 |
2090 |
325.74 |
| Apr 18 2024 |
2090 |
325.74 |
| Apr 11 2024 |
2090 |
325.74 |
| Apr 04 2024 |
2090 |
325.74 |
| Mar 28 2024 |
2090 |
325.74 |
| Mar 21 2024 |
2090 |
325.74 |
| Mar 14 2024 |
2090 |
325.74 |
| Mar 07 2024 |
2090 |
325.74 |
| Feb 29 2024 |
2090 |
325.74 |
| Feb 22 2024 |
2093 |
325.74 |
| Feb 15 2024 |
2095 |
325.74 |
| Feb 08 2024 |
2096 |
325.74 |
| Feb 01 2024 |
2100 |
325.74 |
| Jan 25 2024 |
2100 |
325.74 |
| Jan 18 2024 |
2109 |
325.74 |
| Jan 11 2024 |
2081 |
325.74 |
| Jan 04 2024 |
2096 |
325.74 |
| Dec 28 2023 |
2105 |
325.74 |
| Dec 21 2023 |
2098 |
325.74 |
| Dec 14 2023 |
2107 |
325.74 |
| Dec 07 2023 |
2077 |
325.74 |
| Nov 30 2023 |
2093 |
325.74 |
| Nov 23 2023 |
2049 |
325.74 |
| Nov 16 2023 |
2095 |
325.74 |
| Nov 09 2023 |
1953 |
320.25 |
| Nov 02 2023 |
2204 |
330.64 |
| Oct 26 2023 |
2193 |
330.64 |
| Oct 19 2023 |
2678 |
349.55 |
| Oct 12 2023 |
2325 |
338.82 |
| Oct 05 2023 |
2335 |
338.82 |
| Sep 28 2023 |
2852 |
359.58 |
| Sep 21 2023 |
2571 |
348.04 |
| Sep 14 2023 |
2582 |
348.04 |
| Sep 07 2023 |
2592 |
348.04 |
| Aug 31 2023 |
2595 |
348.04 |
| Aug 24 2023 |
2594 |
348.04 |
| Aug 17 2023 |
2586 |
348.04 |
| Aug 10 2023 |
2586 |
348.04 |
| Aug 03 2023 |
2592 |
348.04 |
| Jul 27 2023 |
2588 |
348.04 |
| Jul 20 2023 |
2550 |
348.04 |
| Jul 13 2023 |
2550 |
348.04 |
| Jul 06 2023 |
2542 |
348.04 |
| Jun 29 2023 |
2544 |
348.04 |
| Jun 22 2023 |
2544 |
348.04 |
| Jun 15 2023 |
2544 |
348.04 |
| Jun 08 2023 |
2547 |
348.04 |
| Jun 01 2023 |
2542 |
348.04 |
| May 25 2023 |
2537 |
348.04 |
| May 18 2023 |
2537 |
348.04 |
| May 11 2023 |
2537 |
348.04 |
| May 04 2023 |
2537 |
348.04 |
| Apr 27 2023 |
2539 |
348.04 |
| Apr 20 2023 |
2539 |
348.04 |
| Apr 13 2023 |
2539 |
348.04 |
| Apr 06 2023 |
2543 |
348.04 |
| Mar 30 2023 |
2543 |
348.04 |
| Mar 23 2023 |
2543 |
348.04 |
| Mar 16 2023 |
2543 |
348.04 |
| Mar 09 2023 |
2543 |
348.04 |
| Mar 02 2023 |
2543 |
348.04 |
| Feb 23 2023 |
2543 |
348.04 |
| Feb 16 2023 |
2548 |
348.04 |
| Feb 09 2023 |
2555 |
348.04 |
| Feb 02 2023 |
2560 |
348.04 |
| Jan 26 2023 |
2557 |
348.04 |
| Jan 19 2023 |
2546 |
348.04 |
| Jan 12 2023 |
2506 |
348.04 |
| Jan 05 2023 |
2536 |
348.04 |
| Dec 29 2022 |
2537 |
348.04 |
| Dec 22 2022 |
3873 |
348.04 |
| Dec 15 2022 |
3858 |
348.04 |
| Dec 08 2022 |
4646 |
367.62 |
| Dec 01 2022 |
4586 |
367.62 |
| Nov 24 2022 |
4580 |
367.62 |
| Nov 17 2022 |
4476 |
367.62 |
| Nov 10 2022 |
4408 |
367.62 |
| Nov 03 2022 |
4025 |
361.66 |
| Oct 27 2022 |
3697 |
361.66 |
| Oct 20 2022 |
3996 |
372.78 |
| Oct 13 2022 |
3923 |
372.78 |
| Oct 06 2022 |
3812 |
372.78 |
| Sep 29 2022 |
3722 |
372.78 |
| Sep 22 2022 |
3695 |
372.78 |
| Sep 15 2022 |
3638 |
372.78 |
| Sep 08 2022 |
3646 |
372.78 |
| Sep 01 2022 |
3645 |
372.78 |
| Aug 25 2022 |
3640 |
372.78 |
| Aug 18 2022 |
3639 |
372.78 |
| Aug 11 2022 |
3647 |
372.78 |
| Aug 04 2022 |
3633 |
372.78 |
| Jul 28 2022 |
3633 |
372.78 |
| Jul 21 2022 |
3633 |
372.78 |
| Jul 14 2022 |
3633 |
372.78 |
| Jul 07 2022 |
3633 |
372.78 |
| Jun 30 2022 |
3633 |
372.78 |
| Jun 23 2022 |
3623 |
372.78 |
| Jun 16 2022 |
3623 |
372.78 |
| Jun 09 2022 |
3625 |
372.78 |
| Jun 02 2022 |
3625 |
372.78 |
| May 26 2022 |
3625 |
372.78 |
| May 19 2022 |
3625 |
372.78 |
| May 12 2022 |
3625 |
372.78 |
| May 05 2022 |
3625 |
372.78 |
| Apr 28 2022 |
3622 |
372.78 |
| Apr 21 2022 |
3622 |
372.78 |
| Apr 14 2022 |
3622 |
372.78 |
| Apr 07 2022 |
3622 |
372.78 |
| Mar 31 2022 |
3622 |
372.78 |
| Mar 24 2022 |
3622 |
372.78 |
| Mar 17 2022 |
3618 |
372.78 |
| Mar 10 2022 |
3618 |
372.78 |
| Mar 03 2022 |
3618 |
372.78 |
| Feb 24 2022 |
3609 |
372.78 |
| Feb 17 2022 |
3615 |
372.78 |
| Feb 10 2022 |
3621 |
372.78 |
| Feb 03 2022 |
3630 |
372.78 |
| Jan 27 2022 |
3634 |
372.78 |
| Jan 20 2022 |
3533 |
372.78 |
| Jan 13 2022 |
3565 |
372.78 |
| Jan 06 2022 |
3696 |
372.78 |
| Dec 30 2021 |
3716 |
372.78 |
| Dec 23 2021 |
3724 |
372.78 |
| Dec 16 2021 |
3734 |
372.78 |
| Dec 09 2021 |
3763 |
372.78 |
| Dec 02 2021 |
3838 |
372.78 |
| Nov 25 2021 |
3870 |
372.78 |
| Nov 18 2021 |
3903 |
372.78 |
| Nov 11 2021 |
3892 |
372.78 |
| Nov 04 2021 |
3987 |
372.78 |
| Oct 28 2021 |
4232 |
374.81 |
| Oct 21 2021 |
4252 |
374.81 |
| Oct 14 2021 |
3606 |
390.41 |
| Oct 07 2021 |
3301 |
390.41 |
