| Dec 22 2022 |
6834 |
414.25 |
| Dec 15 2022 |
6808 |
414.25 |
| Dec 08 2022 |
6770 |
414.25 |
| Dec 01 2022 |
6675 |
414.25 |
| Nov 24 2022 |
6680 |
414.25 |
| Nov 17 2022 |
6552 |
414.25 |
| Nov 10 2022 |
6450 |
414.25 |
| Nov 03 2022 |
6245 |
414.25 |
| Oct 27 2022 |
5788 |
414.25 |
| Oct 20 2022 |
5614 |
414.25 |
| Oct 13 2022 |
5526 |
414.25 |
| Oct 06 2022 |
5353 |
414.25 |
| Sep 29 2022 |
5200 |
414.25 |
| Sep 22 2022 |
5165 |
414.25 |
| Sep 15 2022 |
5087 |
414.25 |
| Sep 08 2022 |
5090 |
414.25 |
| Sep 01 2022 |
5088 |
414.25 |
| Aug 25 2022 |
5081 |
414.25 |
| Aug 18 2022 |
5079 |
414.25 |
| Aug 11 2022 |
5089 |
414.25 |
| Aug 04 2022 |
5072 |
414.25 |
| Jul 28 2022 |
5072 |
414.25 |
| Jul 21 2022 |
5072 |
414.25 |
| Jul 14 2022 |
5072 |
414.25 |
| Jul 07 2022 |
5072 |
414.25 |
| Jun 30 2022 |
5072 |
414.25 |
| Jun 23 2022 |
5056 |
414.25 |
| Jun 16 2022 |
5056 |
414.25 |
| Jun 09 2022 |
5060 |
414.25 |
| Jun 02 2022 |
5060 |
414.25 |
| May 26 2022 |
5060 |
414.25 |
| May 19 2022 |
5060 |
414.25 |
| May 12 2022 |
5060 |
414.25 |
| May 05 2022 |
5060 |
414.25 |
| Apr 28 2022 |
5052 |
414.25 |
| Apr 21 2022 |
5052 |
414.25 |
| Apr 14 2022 |
5052 |
414.25 |
| Apr 07 2022 |
5052 |
414.25 |
| Mar 31 2022 |
5052 |
414.25 |
| Mar 24 2022 |
5052 |
414.25 |
| Mar 17 2022 |
5046 |
414.25 |
| Mar 10 2022 |
5046 |
414.25 |
| Mar 03 2022 |
5046 |
414.25 |
| Feb 24 2022 |
5041 |
414.25 |
| Feb 17 2022 |
5048 |
414.25 |
| Feb 10 2022 |
5054 |
414.25 |
| Feb 03 2022 |
5062 |
414.25 |
| Jan 27 2022 |
5064 |
414.25 |
| Jan 20 2022 |
4957 |
414.25 |
| Jan 13 2022 |
4988 |
414.25 |
| Jan 06 2022 |
5122 |
414.25 |
| Dec 30 2021 |
5149 |
414.25 |
| Dec 23 2021 |
5169 |
414.25 |
| Dec 16 2021 |
5172 |
414.25 |
| Dec 09 2021 |
5207 |
414.25 |
| Dec 02 2021 |
5306 |
414.25 |
| Nov 25 2021 |
5339 |
414.25 |
| Nov 18 2021 |
5393 |
414.25 |
| Nov 11 2021 |
5392 |
414.25 |
| Nov 04 2021 |
5124 |
403.7 |
| Oct 28 2021 |
3729 |
399.82 |
| Oct 21 2021 |
3885 |
399.82 |
| Oct 14 2021 |
3936 |
399.82 |
| Oct 07 2021 |
3585 |
399.82 |
