Nov 10 2017 |
14589 |
449.13 |
Nov 03 2017 |
19979 |
498.37 |
Oct 27 2017 |
20030 |
498.37 |
Oct 20 2017 |
20013 |
498.37 |
Oct 13 2017 |
19745 |
498.37 |
Oct 06 2017 |
19548 |
498.37 |
Sep 29 2017 |
19543 |
498.37 |
Sep 22 2017 |
19463 |
498.37 |
Sep 15 2017 |
19435 |
498.37 |
Sep 08 2017 |
19222 |
498.37 |
Sep 01 2017 |
19246 |
498.37 |
Aug 25 2017 |
19246 |
498.37 |
Aug 18 2017 |
19284 |
498.37 |
Aug 11 2017 |
19186 |
498.37 |
Aug 04 2017 |
19216 |
498.37 |
Jul 28 2017 |
19213 |
498.37 |
Jul 21 2017 |
19236 |
498.37 |
Jul 14 2017 |
19230 |
498.37 |
Jul 07 2017 |
19225 |
498.37 |
Jun 30 2017 |
19234 |
498.37 |
Jun 23 2017 |
19234 |
498.37 |
Jun 16 2017 |
19229 |
498.37 |
Jun 09 2017 |
19203 |
498.37 |
Jun 02 2017 |
19207 |
498.37 |
May 26 2017 |
19035 |
498.37 |
May 19 2017 |
19055 |
498.37 |
May 12 2017 |
18993 |
498.37 |
May 05 2017 |
18929 |
498.37 |
Apr 28 2017 |
18900 |
498.37 |
Apr 21 2017 |
18875 |
498.37 |
Apr 14 2017 |
18907 |
498.37 |
Apr 07 2017 |
18908 |
498.37 |
Mar 31 2017 |
18908 |
498.37 |
Mar 24 2017 |
18909 |
498.37 |
Mar 17 2017 |
18900 |
498.37 |
Mar 10 2017 |
18918 |
498.37 |
Mar 03 2017 |
18918 |
498.37 |
Feb 24 2017 |
18920 |
498.37 |
Feb 17 2017 |
18938 |
498.37 |
Feb 10 2017 |
18961 |
498.37 |
Feb 03 2017 |
18954 |
498.37 |
Jan 27 2017 |
18945 |
498.37 |
Jan 20 2017 |
18972 |
498.37 |
Jan 13 2017 |
18997 |
498.37 |
Jan 06 2017 |
19250 |
498.37 |
Dec 30 2016 |
19330 |
498.37 |
Dec 23 2016 |
19334 |
498.37 |
Dec 16 2016 |
19361 |
498.37 |
Dec 09 2016 |
19461 |
498.37 |
Dec 02 2016 |
19881 |
498.37 |
Nov 25 2016 |
19770 |
498.37 |
Nov 18 2016 |
20046 |
498.37 |
Sep 23 2016 |
34908 |
667.9 |
Sep 16 2016 |
34343 |
667.9 |
Sep 09 2016 |
33711 |
667.9 |
Sep 02 2016 |
33603 |
667.9 |
Aug 26 2016 |
33646 |
667.9 |
Aug 19 2016 |
33063 |
667.9 |
Aug 12 2016 |
33054 |
667.9 |
Aug 05 2016 |
33075 |
667.9 |
Jul 29 2016 |
33077 |
667.9 |
Jul 22 2016 |
33044 |
667.9 |
Jun 28 2016 |
33046 |
667.9 |
Jun 21 2016 |
33133 |
667.9 |
Jun 14 2016 |
33133 |
667.9 |
Jun 07 2016 |
33135 |
667.9 |
May 31 2016 |
33142 |
667.9 |
May 24 2016 |
33142 |
667.9 |
May 17 2016 |
33113 |
667.9 |
May 10 2016 |
33114 |
667.9 |
May 03 2016 |
33120 |
667.9 |
Apr 26 2016 |
33115 |
667.9 |
Apr 19 2016 |
33063 |
667.9 |
Apr 12 2016 |
33137 |
667.9 |
Apr 05 2016 |
33137 |
667.9 |
Mar 29 2016 |
33137 |
667.9 |
Mar 22 2016 |
33115 |
667.9 |
Mar 15 2016 |
33116 |
667.9 |
Mar 08 2016 |
33140 |
667.9 |
Mar 01 2016 |
33135 |
667.9 |
Feb 23 2016 |
33131 |
667.9 |
Feb 16 2016 |
33041 |
667.9 |
Feb 09 2016 |
33041 |
667.9 |
Feb 02 2016 |
32973 |
667.9 |
Jan 26 2016 |
33021 |
667.9 |
Jan 19 2016 |
33038 |
667.9 |
Jan 12 2016 |
32616 |
667.9 |
Jan 05 2016 |
33118 |
667.9 |
Dec 29 2015 |
33166 |
667.9 |
Dec 22 2015 |
32934 |
667.9 |
Dec 15 2015 |
32795 |
667.9 |
Dec 08 2015 |
33157 |
667.9 |
Dec 01 2015 |
33306 |
667.9 |
Nov 24 2015 |
33028 |
667.9 |
Nov 17 2015 |
32687 |
667.9 |
Nov 10 2015 |
32835 |
667.9 |
Nov 03 2015 |
32997 |
667.9 |
Oct 27 2015 |
33149 |
667.9 |
Oct 20 2015 |
33210 |
667.9 |
Oct 13 2015 |
32578 |
667.9 |
Oct 06 2015 |
32500 |
667.9 |
Sep 29 2015 |
32310 |
667.9 |
Oct 23 2009 |
18537 |
726.62 |
Oct 16 2009 |
18216 |
726.62 |
Oct 09 2009 |
18006 |
726.62 |
Oct 02 2009 |
17125 |
726.62 |
Sep 25 2009 |
16175 |
726.62 |
Sep 18 2009 |
15791 |
726.62 |
Sep 11 2009 |
15639 |
726.62 |
Jan 30 2009 |
15410 |
726.62 |
Jan 09 2009 |
14013 |
726.62 |
Dec 18 2008 |
13767 |
726.62 |
Dec 12 2008 |
13658 |
726.62 |
Dec 05 2008 |
13708 |
726.62 |
Nov 28 2008 |
13260 |
726.62 |
Nov 21 2008 |
13158 |
726.62 |
Nov 14 2008 |
12740 |
726.62 |
Nov 07 2008 |
12558 |
726.62 |
Oct 31 2008 |
11731 |
726.62 |