| May 22 2024 |
1473 |
296.81 |
| May 17 2024 |
1475 |
296.81 |
| May 10 2024 |
1475 |
296.81 |
| May 03 2024 |
1477 |
296.81 |
| Apr 25 2024 |
1477 |
296.81 |
| Apr 18 2024 |
1477 |
296.81 |
| Apr 11 2024 |
1477 |
296.81 |
| Apr 04 2024 |
1477 |
296.81 |
| Mar 28 2024 |
1477 |
296.81 |
| Mar 21 2024 |
1477 |
296.81 |
| Mar 14 2024 |
1477 |
296.81 |
| Mar 07 2024 |
1477 |
296.81 |
| Feb 29 2024 |
1477 |
296.81 |
| Feb 22 2024 |
1477 |
296.81 |
| Feb 15 2024 |
1480 |
296.81 |
| Feb 08 2024 |
1482 |
296.81 |
| Feb 01 2024 |
1486 |
296.81 |
| Jan 25 2024 |
1486 |
296.81 |
| Jan 18 2024 |
1489 |
296.81 |
| Jan 11 2024 |
1464 |
296.81 |
| Jan 04 2024 |
1481 |
296.81 |
| Dec 28 2023 |
1485 |
296.81 |
| Dec 21 2023 |
1488 |
296.81 |
| Dec 14 2023 |
1498 |
296.81 |
| Dec 07 2023 |
1456 |
296.81 |
| Nov 30 2023 |
1486 |
296.81 |
| Nov 23 2023 |
1447 |
296.81 |
| Nov 16 2023 |
1487 |
296.81 |
| Nov 09 2023 |
1479 |
296.81 |
| Nov 02 2023 |
1477 |
296.81 |
| Oct 26 2023 |
1618 |
304.4 |
| Oct 19 2023 |
1663 |
306.57 |
| Oct 12 2023 |
1679 |
308.43 |
| Oct 05 2023 |
1685 |
308.43 |
| Sep 28 2023 |
1939 |
320.99 |
| Sep 21 2023 |
1948 |
320.99 |
| Sep 14 2023 |
1955 |
320.99 |
| Sep 07 2023 |
1947 |
320.99 |
| Aug 31 2023 |
1953 |
320.99 |
| Aug 24 2023 |
1950 |
320.99 |
| Aug 17 2023 |
1943 |
320.99 |
| Aug 10 2023 |
1943 |
320.99 |
| Aug 03 2023 |
1949 |
320.99 |
| Jul 27 2023 |
1945 |
320.99 |
| Jul 20 2023 |
1913 |
320.99 |
| Jul 13 2023 |
1913 |
320.99 |
| Jul 06 2023 |
1905 |
320.99 |
| Jun 29 2023 |
1908 |
320.99 |
| Jun 22 2023 |
1908 |
320.99 |
| Jun 15 2023 |
1908 |
320.99 |
| Jun 08 2023 |
1910 |
320.99 |
| Jun 01 2023 |
1909 |
320.99 |
| May 25 2023 |
1903 |
320.99 |
| May 18 2023 |
1903 |
320.99 |
| May 11 2023 |
1903 |
320.99 |
| May 04 2023 |
1903 |
320.99 |
| Apr 27 2023 |
1905 |
320.99 |
| Apr 20 2023 |
1905 |
320.99 |
| Apr 13 2023 |
1905 |
320.99 |
| Apr 06 2023 |
1908 |
320.99 |
| Mar 30 2023 |
1909 |
320.99 |
| Mar 23 2023 |
1909 |
320.99 |
| Mar 16 2023 |
1909 |
320.99 |
| Mar 09 2023 |
1909 |
320.99 |
| Mar 02 2023 |
1908 |
320.99 |
| Feb 23 2023 |
1908 |
320.99 |
| Feb 16 2023 |
1911 |
320.99 |
| Feb 09 2023 |
1914 |
320.99 |
| Feb 02 2023 |
1920 |
320.99 |
| Jan 26 2023 |
1919 |
320.99 |
| Jan 19 2023 |
1911 |
320.99 |
| Jan 12 2023 |
1871 |
320.99 |
| Jan 05 2023 |
1886 |
320.99 |
| Dec 29 2022 |
1881 |
320.99 |
| Dec 22 2022 |
2843 |
320.99 |
| Dec 15 2022 |
2830 |
320.99 |
| Dec 08 2022 |
2824 |
320.99 |
| Dec 01 2022 |
2777 |
320.99 |
| Nov 24 2022 |
2786 |
320.99 |
| Nov 17 2022 |
2722 |
320.99 |
| Nov 10 2022 |
2664 |
320.99 |
| Nov 03 2022 |
3104 |
336.84 |
| Oct 27 2022 |
2838 |
336.84 |
| Oct 20 2022 |
3656 |
411.05 |
| Oct 13 2022 |
3628 |
411.05 |
| Oct 06 2022 |
3536 |
411.05 |
| Sep 29 2022 |
3476 |
411.05 |
| Sep 22 2022 |
5041 |
460.7 |
| Sep 15 2022 |
4979 |
460.7 |
| Sep 08 2022 |
4876 |
460.7 |
| Sep 01 2022 |
4866 |
460.7 |
| Aug 25 2022 |
4854 |
460.7 |
| Aug 18 2022 |
4851 |
460.7 |
| Aug 11 2022 |
4854 |
460.7 |
| Aug 04 2022 |
4837 |
460.7 |
| Jul 28 2022 |
4837 |
460.7 |
| Jul 21 2022 |
4837 |
460.7 |
| Jul 14 2022 |
4837 |
460.7 |
| Jul 07 2022 |
4837 |
460.7 |
| Jun 30 2022 |
4837 |
460.7 |
| Jun 23 2022 |
4847 |
460.7 |
| Jun 16 2022 |
4847 |
460.7 |
| Jun 09 2022 |
4849 |
460.7 |
| Jun 02 2022 |
4849 |
460.7 |
| May 26 2022 |
4846 |
460.7 |
| May 19 2022 |
4846 |
460.7 |
| May 12 2022 |
4846 |
460.7 |
| May 05 2022 |
4846 |
460.7 |
| Apr 28 2022 |
4850 |
460.7 |
| Apr 21 2022 |
4850 |
460.7 |
| Apr 14 2022 |
4850 |
460.7 |
| Apr 07 2022 |
4850 |
460.7 |
| Mar 31 2022 |
4850 |
460.7 |
| Mar 24 2022 |
4851 |
460.7 |
| Mar 17 2022 |
4847 |
460.7 |
| Mar 10 2022 |
4847 |
460.7 |
| Mar 03 2022 |
4847 |
460.7 |
| Feb 24 2022 |
4828 |
460.7 |
| Feb 17 2022 |
4838 |
460.7 |
| Feb 10 2022 |
4844 |
460.7 |
| Feb 03 2022 |
4839 |
460.7 |
| Jan 27 2022 |
4853 |
460.7 |
| Jan 20 2022 |
4728 |
460.7 |
| Jan 13 2022 |
4734 |
460.7 |
| Jan 06 2022 |
5152 |
460.7 |
| Dec 30 2021 |
5156 |
460.7 |
| Dec 23 2021 |
5165 |
460.7 |
| Dec 16 2021 |
5276 |
460.7 |
| Dec 09 2021 |
5493 |
460.7 |
| Dec 02 2021 |
5670 |
460.7 |
| Nov 25 2021 |
5739 |
460.7 |
| Nov 18 2021 |
6017 |
460.7 |
| Nov 11 2021 |
6169 |
460.7 |
| Nov 04 2021 |
6157 |
460.7 |
| Oct 28 2021 |
6188 |
460.7 |
| Oct 21 2021 |
6417 |
460.7 |
| Oct 14 2021 |
6511 |
460.7 |
| Oct 07 2021 |
6038 |
460.7 |
| Sep 30 2021 |
5965 |
460.7 |
