| Oct 19 2023 |
7813 |
544.48 |
| Oct 12 2023 |
6847 |
511.27 |
| Oct 05 2023 |
6804 |
511.46 |
| Sep 28 2023 |
6770 |
511.46 |
| Sep 21 2023 |
6780 |
511.46 |
| Sep 14 2023 |
6861 |
509.98 |
| Sep 07 2023 |
6891 |
509.98 |
| Aug 31 2023 |
6933 |
509.98 |
| Aug 24 2023 |
6916 |
509.98 |
| Aug 17 2023 |
6904 |
509.98 |
| Aug 10 2023 |
6905 |
509.98 |
| Aug 03 2023 |
6917 |
509.98 |
| Jul 27 2023 |
6905 |
509.98 |
| Jul 20 2023 |
6802 |
509.98 |
| Jul 13 2023 |
6802 |
509.98 |
| Jul 06 2023 |
6777 |
509.98 |
| Jun 29 2023 |
6784 |
509.98 |
| Jun 22 2023 |
6784 |
509.98 |
| Jun 15 2023 |
6784 |
509.98 |
| Jun 08 2023 |
6788 |
509.98 |
| Jun 01 2023 |
6778 |
509.98 |
| May 25 2023 |
6773 |
509.98 |
| May 18 2023 |
6773 |
509.98 |
| May 11 2023 |
6773 |
509.98 |
| May 04 2023 |
6772 |
509.98 |
| Apr 27 2023 |
6773 |
509.98 |
| Apr 20 2023 |
6773 |
509.98 |
| Apr 13 2023 |
6773 |
509.98 |
| Apr 06 2023 |
6785 |
509.98 |
| Mar 30 2023 |
6785 |
509.98 |
| Mar 23 2023 |
6785 |
509.98 |
| Mar 16 2023 |
6785 |
509.98 |
| Mar 09 2023 |
6785 |
509.98 |
| Mar 02 2023 |
6785 |
509.98 |
| Feb 23 2023 |
6785 |
509.98 |
| Feb 16 2023 |
6795 |
509.98 |
| Feb 09 2023 |
6817 |
509.98 |
| Feb 02 2023 |
6830 |
509.98 |
| Jan 26 2023 |
6833 |
509.98 |
| Jan 19 2023 |
6824 |
509.98 |
| Jan 12 2023 |
6770 |
509.98 |
| Jan 05 2023 |
6806 |
509.98 |
| Dec 29 2022 |
6806 |
509.98 |
| Dec 22 2022 |
7947 |
437.63 |
| Dec 15 2022 |
7924 |
437.63 |
| Dec 08 2022 |
7873 |
437.63 |
| Dec 01 2022 |
7776 |
437.63 |
| Nov 24 2022 |
7764 |
437.63 |
| Nov 17 2022 |
7607 |
437.63 |
| Nov 10 2022 |
7477 |
437.63 |
| Nov 03 2022 |
7159 |
435.58 |
| Oct 27 2022 |
6679 |
435.58 |
| Oct 20 2022 |
5941 |
422.55 |
| Oct 13 2022 |
5853 |
422.55 |
| Oct 06 2022 |
5646 |
422.55 |
| Sep 29 2022 |
5493 |
422.55 |
| Sep 22 2022 |
5445 |
422.55 |
| Sep 15 2022 |
5368 |
422.55 |
| Sep 08 2022 |
5369 |
422.55 |
| Sep 01 2022 |
5371 |
422.55 |
| Aug 25 2022 |
5364 |
422.55 |
| Aug 18 2022 |
5363 |
422.55 |
| Aug 11 2022 |
5373 |
422.55 |
| Aug 04 2022 |
5355 |
422.55 |
| Jul 28 2022 |
5355 |
422.55 |
| Jul 21 2022 |
5355 |
422.55 |
| Jul 14 2022 |
5355 |
422.55 |
| Jul 07 2022 |
5355 |
422.55 |
| Jun 30 2022 |
5355 |
422.55 |
| Jun 23 2022 |
5338 |
422.55 |
| Jun 16 2022 |
5338 |
422.55 |
| Jun 09 2022 |
5344 |
422.55 |
| Jun 02 2022 |
5344 |
422.55 |
| May 26 2022 |
5344 |
422.55 |
| May 19 2022 |
5344 |
422.55 |
| May 12 2022 |
5344 |
422.55 |
| May 05 2022 |
5344 |
422.55 |
| Apr 28 2022 |
5337 |
422.55 |
| Apr 21 2022 |
5337 |
422.55 |
| Apr 14 2022 |
5337 |
422.55 |
| Apr 07 2022 |
5337 |
422.55 |
| Mar 31 2022 |
5337 |
422.55 |
| Mar 24 2022 |
5337 |
422.55 |
| Mar 17 2022 |
5331 |
422.55 |
| Mar 10 2022 |
5331 |
422.55 |
| Mar 03 2022 |
5331 |
422.55 |
| Feb 24 2022 |
5327 |
422.55 |
| Feb 17 2022 |
5335 |
422.55 |
| Feb 10 2022 |
5340 |
422.55 |
| Feb 03 2022 |
5348 |
422.55 |
| Jan 27 2022 |
5353 |
422.55 |
| Jan 20 2022 |
5243 |
422.55 |
| Jan 13 2022 |
5274 |
422.55 |
| Jan 06 2022 |
5409 |
422.55 |
| Dec 30 2021 |
5437 |
422.55 |
| Dec 23 2021 |
5454 |
422.55 |
| Dec 16 2021 |
5456 |
422.55 |
| Dec 09 2021 |
5494 |
422.55 |
| Dec 02 2021 |
5601 |
422.55 |
| Nov 25 2021 |
5625 |
422.55 |
| Nov 18 2021 |
5893 |
428.49 |
| Nov 11 2021 |
5881 |
428.49 |
| Nov 04 2021 |
6262 |
436.33 |
| Oct 28 2021 |
6841 |
446.06 |
| Oct 21 2021 |
6823 |
446.06 |
| Oct 14 2021 |
6633 |
438.17 |
| Oct 07 2021 |
6561 |
438.17 |
| Sep 30 2021 |
4399 |
422.76 |
