| Apr 26 2024 |
5561 |
449.39 |
| Apr 25 2024 |
5561 |
449.39 |
| Apr 18 2024 |
5561 |
449.39 |
| Apr 11 2024 |
5563 |
449.39 |
| Apr 04 2024 |
5563 |
449.39 |
| Mar 28 2024 |
5563 |
449.39 |
| Mar 21 2024 |
5563 |
449.39 |
| Mar 14 2024 |
5563 |
449.39 |
| Mar 07 2024 |
5563 |
449.39 |
| Feb 29 2024 |
5563 |
449.39 |
| Feb 22 2024 |
5565 |
449.39 |
| Feb 15 2024 |
5569 |
449.39 |
| Feb 08 2024 |
5578 |
449.39 |
| Feb 01 2024 |
5582 |
449.39 |
| Jan 25 2024 |
5582 |
449.39 |
| Jan 18 2024 |
5592 |
449.39 |
| Jan 11 2024 |
5552 |
449.39 |
| Jan 04 2024 |
5579 |
449.39 |
| Dec 28 2023 |
5582 |
449.39 |
| Dec 21 2023 |
5573 |
449.39 |
| Dec 14 2023 |
5596 |
449.39 |
| Dec 07 2023 |
5525 |
449.39 |
| Nov 30 2023 |
5564 |
449.39 |
| Nov 23 2023 |
5503 |
449.39 |
| Nov 16 2023 |
5712 |
454.08 |
| Nov 09 2023 |
6012 |
465.71 |
| Nov 02 2023 |
5617 |
450.32 |
| Oct 26 2023 |
5489 |
448.87 |
| Oct 19 2023 |
5086 |
433.85 |
| Oct 12 2023 |
4713 |
426.06 |
| Oct 05 2023 |
4589 |
420.73 |
| Sep 28 2023 |
4574 |
420.73 |
| Sep 21 2023 |
4559 |
420.73 |
| Sep 14 2023 |
4630 |
420.73 |
| Sep 07 2023 |
4646 |
420.73 |
| Aug 31 2023 |
4666 |
420.73 |
| Aug 24 2023 |
4655 |
420.73 |
| Aug 17 2023 |
4650 |
420.73 |
| Aug 10 2023 |
4650 |
420.73 |
| Aug 03 2023 |
4659 |
420.73 |
| Jul 27 2023 |
4652 |
420.73 |
| Jul 20 2023 |
4592 |
420.73 |
| Jul 13 2023 |
4592 |
420.73 |
| Jul 06 2023 |
4578 |
420.73 |
| Jun 29 2023 |
4578 |
420.73 |
| Jun 22 2023 |
4578 |
420.73 |
| Jun 15 2023 |
4578 |
420.73 |
| Jun 08 2023 |
4581 |
420.73 |
| Jun 01 2023 |
4574 |
420.73 |
| May 25 2023 |
4568 |
420.73 |
| May 18 2023 |
4568 |
420.73 |
| May 11 2023 |
4568 |
420.73 |
| May 04 2023 |
4568 |
420.73 |
| Apr 27 2023 |
4570 |
420.73 |
| Apr 20 2023 |
4570 |
420.73 |
| Apr 13 2023 |
4570 |
420.73 |
| Apr 06 2023 |
4577 |
420.73 |
| Mar 30 2023 |
4576 |
420.73 |
| Mar 23 2023 |
4576 |
420.73 |
| Mar 16 2023 |
4576 |
420.73 |
| Mar 09 2023 |
4576 |
420.73 |
| Mar 02 2023 |
4577 |
420.73 |
| Feb 23 2023 |
4577 |
420.73 |
| Feb 16 2023 |
4579 |
420.73 |
| Feb 09 2023 |
4596 |
420.73 |
| Feb 02 2023 |
4607 |
420.73 |
| Jan 26 2023 |
4606 |
420.73 |
| Jan 19 2023 |
4593 |
420.73 |
| Jan 12 2023 |
4543 |
420.73 |
| Jan 05 2023 |
4571 |
420.73 |
| Dec 29 2022 |
4569 |
420.73 |
| Dec 22 2022 |
7141 |
420.73 |
| Dec 15 2022 |
7117 |
420.73 |
| Dec 08 2022 |
7079 |
420.73 |
| Dec 01 2022 |
6974 |
420.73 |
| Nov 24 2022 |
6971 |
420.73 |
| Nov 17 2022 |
6833 |
420.73 |
| Nov 10 2022 |
6714 |
420.73 |
| Nov 03 2022 |
7089 |
433.84 |
| Oct 27 2022 |
6886 |
440.55 |
| Oct 20 2022 |
6948 |
448.56 |
| Oct 13 2022 |
6830 |
448.16 |
| Oct 06 2022 |
6900 |
457.64 |
| Sep 29 2022 |
7329 |
476.57 |
| Sep 22 2022 |
7243 |
476.57 |
| Sep 15 2022 |
9024 |
558.78 |
| Sep 08 2022 |
9176 |
570.01 |
| Sep 01 2022 |
9167 |
570.01 |
| Aug 25 2022 |
9156 |
570.01 |
| Aug 18 2022 |
9155 |
570.01 |
| Aug 11 2022 |
9169 |
570.01 |
| Aug 04 2022 |
9139 |
570.01 |
| Jul 28 2022 |
9139 |
570.01 |
| Jul 21 2022 |
9139 |
570.01 |
| Jul 14 2022 |
9139 |
570.01 |
| Jul 07 2022 |
9139 |
570.01 |
| Jun 30 2022 |
9139 |
570.01 |
| Jun 23 2022 |
9112 |
570.01 |
| Jun 16 2022 |
9112 |
570.01 |
| Jun 09 2022 |
9120 |
570.01 |
| Jun 02 2022 |
9120 |
570.01 |
| May 26 2022 |
9119 |
570.01 |
| May 19 2022 |
9119 |
570.01 |
| May 12 2022 |
9119 |
570.01 |
| May 05 2022 |
9118 |
570.01 |
| Apr 28 2022 |
9099 |
570.01 |
| Apr 21 2022 |
9099 |
570.01 |
| Apr 14 2022 |
9099 |
570.01 |
| Apr 07 2022 |
9099 |
570.01 |
| Mar 31 2022 |
9099 |
570.01 |
| Mar 24 2022 |
9099 |
570.01 |
| Mar 17 2022 |
9088 |
570.01 |
| Mar 10 2022 |
9088 |
570.01 |
| Mar 03 2022 |
9088 |
570.01 |
| Feb 24 2022 |
9072 |
570.01 |
| Feb 17 2022 |
9079 |
570.01 |
| Feb 10 2022 |
9082 |
570.01 |
| Feb 03 2022 |
9094 |
570.01 |
| Jan 27 2022 |
9090 |
570.01 |
| Jan 20 2022 |
8963 |
570.01 |
| Jan 13 2022 |
8994 |
570.01 |
| Jan 06 2022 |
9143 |
570.01 |
| Dec 30 2021 |
9174 |
570.01 |
| Dec 23 2021 |
9192 |
570.01 |
| Dec 16 2021 |
9171 |
570.01 |
| Dec 09 2021 |
9187 |
570.01 |
| Dec 02 2021 |
9282 |
570.01 |
| Nov 25 2021 |
9278 |
570.01 |
| Nov 18 2021 |
9310 |
570.01 |
| Nov 11 2021 |
9341 |
570.01 |
| Nov 04 2021 |
9544 |
570.01 |
| Oct 28 2021 |
9929 |
570.01 |
| Oct 21 2021 |
9822 |
560.03 |
| Oct 14 2021 |
10025 |
560.03 |
| Oct 07 2021 |
9166 |
521.84 |
| Sep 30 2021 |
8845 |
502.43 |
| Sep 23 2021 |
9051 |
502.43 |
| Sep 16 2021 |
11092 |
572.46 |
| Sep 09 2021 |
10193 |
528.25 |
| Sep 02 2021 |
10399 |
528.25 |
| Aug 26 2021 |
9948 |
512.31 |
| Aug 19 2021 |
9971 |
512.31 |
| Aug 12 2021 |
9993 |
512.31 |
| Aug 05 2021 |
10009 |
512.31 |
| Jul 29 2021 |
10015 |
512.31 |
| Jun 03 2021 |
9716 |
512.31 |
| Oct 23 2020 |
14620 |
520.09 |
| Oct 16 2020 |
15438 |
520.09 |
| Oct 09 2020 |
16032 |
517.13 |
| Oct 02 2020 |
17374 |
528.25 |
| Sep 25 2020 |
17818 |
528.25 |
| Sep 18 2020 |
18297 |
528.25 |
| Sep 11 2020 |
18644 |
528.25 |
| Sep 04 2020 |
19023 |
528.25 |
| Aug 28 2020 |
17992 |
512.31 |
| Aug 21 2020 |
18046 |
512.31 |
| Aug 14 2020 |
18067 |
512.31 |
| Aug 07 2020 |
18208 |
512.31 |
| Jul 31 2020 |
18292 |
512.31 |
| Jul 24 2020 |
18292 |
512.31 |
| Jul 17 2020 |
18323 |
512.31 |
| Jul 10 2020 |
18359 |
512.31 |
| Jul 03 2020 |
18432 |
512.31 |
| Jun 26 2020 |
18432 |
512.31 |
| Jun 19 2020 |
18432 |
512.31 |
| Jun 12 2020 |
18444 |
512.31 |
| Jun 05 2020 |
18474 |
512.31 |
| May 29 2020 |
18501 |
512.31 |
| May 22 2020 |
18544 |
512.31 |
| May 15 2020 |
18544 |
512.31 |
| May 08 2020 |
18551 |
512.31 |
| May 01 2020 |
18564 |
512.31 |
| Apr 24 2020 |
18621 |
512.31 |
| Apr 17 2020 |
18622 |
512.31 |
| Apr 10 2020 |
18622 |
512.31 |
| Apr 03 2020 |
18622 |
512.31 |
| Mar 27 2020 |
18622 |
512.31 |
| Mar 20 2020 |
18636 |
512.31 |
| Mar 13 2020 |
18636 |
512.31 |
| Mar 06 2020 |
18636 |
512.31 |
| Feb 28 2020 |
18613 |
512.31 |
| Feb 21 2020 |
18675 |
512.31 |
| Feb 14 2020 |
18687 |
512.31 |
| Feb 07 2020 |
18711 |
512.31 |
| Jan 31 2020 |
18729 |
512.31 |
| Jan 24 2020 |
18331 |
512.31 |
| Jan 17 2020 |
18382 |
512.31 |
| Jan 10 2020 |
19089 |
512.31 |
| Jan 03 2020 |
18960 |
512.31 |
| Dec 27 2019 |
18986 |
512.31 |
| Dec 20 2019 |
19020 |
512.31 |
| Dec 13 2019 |
19112 |
512.31 |
| Dec 06 2019 |
18996 |
512.31 |
| Nov 29 2019 |
19427 |
512.31 |
| Nov 22 2019 |
19548 |
512.31 |
| Nov 15 2019 |
19731 |
512.31 |
| Nov 08 2019 |
20007 |
512.31 |
| Nov 01 2019 |
20129 |
512.31 |
| Oct 25 2019 |
19988 |
510.36 |
| Oct 18 2019 |
19580 |
510.36 |
| Oct 11 2019 |
19772 |
509.09 |
| Oct 04 2019 |
17915 |
488.4 |
| Sep 27 2019 |
17886 |
488.4 |
| Sep 20 2019 |
17646 |
488.4 |
| Sep 13 2019 |
17657 |
488.4 |
| Sep 06 2019 |
17296 |
488.4 |
| Sep 29 2015 |
11580 |
438.39 |
| Sep 22 2015 |
33830 |
449.8 |
| Sep 15 2015 |
12878 |
441.8 |
| Sep 14 2015 |
11588 |
441.8 |
| Sep 07 2015 |
10782 |
433.39 |
| Aug 31 2015 |
10765 |
433.39 |
| Aug 24 2015 |
10699 |
433.39 |
| Aug 17 2015 |
10715 |
433.39 |
| Aug 10 2015 |
10724 |
433.39 |
| Aug 03 2015 |
10724 |
433.39 |
| Jul 27 2015 |
10724 |
433.39 |
| Jul 20 2015 |
10723 |
433.39 |
| Jul 13 2015 |
10723 |
433.39 |
| Jul 06 2015 |
10723 |
433.39 |
| Jun 29 2015 |
10723 |
433.39 |
| Jun 22 2015 |
10723 |
433.39 |
| Jun 15 2015 |
10723 |
433.39 |
| Jun 08 2015 |
10806 |
433.39 |
| Jun 01 2015 |
10806 |
433.39 |
| May 25 2015 |
10806 |
433.39 |
| May 18 2015 |
10806 |
433.39 |
| May 11 2015 |
10806 |
433.39 |
| May 04 2015 |
10806 |
433.39 |
| Apr 27 2015 |
10796 |
433.39 |
| Apr 20 2015 |
10787 |
433.39 |
| Apr 13 2015 |
10787 |
433.39 |
| Apr 06 2015 |
10805 |
433.39 |
| Mar 30 2015 |
10805 |
433.39 |
| Mar 23 2015 |
10817 |
433.39 |
| Mar 16 2015 |
10812 |
433.39 |
| Mar 09 2015 |
10812 |
433.39 |
| Mar 02 2015 |
10801 |
433.39 |
| Feb 23 2015 |
10717 |
433.39 |
| Feb 16 2015 |
10707 |
433.39 |
| Feb 09 2015 |
10717 |
433.39 |
| Feb 02 2015 |
10723 |
433.39 |
| Jan 26 2015 |
10714 |
433.39 |
| Jan 19 2015 |
10696 |
433.39 |
| Jan 12 2015 |
10581 |
433.39 |
| Jan 05 2015 |
10842 |
433.39 |
| Dec 29 2014 |
10832 |
433.39 |
| Dec 22 2014 |
10874 |
433.39 |
| Dec 15 2014 |
10673 |
433.39 |
| Dec 08 2014 |
10740 |
433.39 |
| Dec 01 2014 |
10775 |
433.39 |
| Nov 24 2014 |
10781 |
433.39 |
| Nov 17 2014 |
10857 |
433.39 |
| Nov 10 2014 |
9810 |
421.44 |
| Nov 03 2014 |
9695 |
421.44 |
| Oct 27 2014 |
9735 |
421.44 |
| Oct 20 2014 |
9871 |
421.44 |
| Oct 13 2014 |
9058 |
412.93 |
| Oct 06 2014 |
9076 |
414.09 |
| Sep 29 2014 |
9048 |
412.41 |
| Sep 22 2014 |
9998 |
423.01 |
| Sep 15 2014 |
12165 |
446.12 |
| Sep 08 2014 |
12135 |
446.12 |
| Sep 01 2014 |
11990 |
444.02 |
| Aug 25 2014 |
12004 |
444.02 |
| Aug 18 2014 |
12005 |
444.02 |
| Aug 11 2014 |
12005 |
444.02 |
| Aug 04 2014 |
12005 |
444.02 |
| Jul 28 2014 |
12005 |
444.02 |
| Jul 21 2014 |
12024 |
444.02 |
| Jul 14 2014 |
12024 |
444.02 |
| Jul 07 2014 |
12024 |
444.02 |
| Jun 30 2014 |
12024 |
444.02 |
| Jun 23 2014 |
12024 |
444.02 |
| Jun 16 2014 |
12024 |
444.02 |
| Jun 09 2014 |
12024 |
444.02 |
| Jun 02 2014 |
12024 |
444.02 |
| May 26 2014 |
12024 |
444.02 |
| May 19 2014 |
12024 |
444.02 |
| May 12 2014 |
12025 |
444.02 |
| May 05 2014 |
12025 |
444.02 |
| Apr 28 2014 |
12026 |
444.02 |
| Apr 21 2014 |
12026 |
444.02 |
| Apr 14 2014 |
12044 |
444.02 |
| Apr 07 2014 |
12044 |
444.02 |
| Mar 31 2014 |
12045 |
444.02 |
| Mar 24 2014 |
12045 |
444.02 |
| Mar 17 2014 |
12045 |
444.02 |
| Mar 10 2014 |
12045 |
444.02 |
| Mar 03 2014 |
12045 |
444.02 |
| Feb 24 2014 |
12039 |
444.02 |
| Feb 17 2014 |
12051 |
444.02 |
| Feb 10 2014 |
12048 |
444.02 |
| Feb 03 2014 |
12032 |
444.02 |
| Jan 27 2014 |
12091 |
444.02 |
| Jan 20 2014 |
12042 |
444.02 |
| Jan 13 2014 |
11870 |
444.02 |
| Jan 06 2014 |
11824 |
444.02 |
| Dec 30 2013 |
11930 |
444.02 |
| Dec 23 2013 |
11727 |
444.02 |
| Dec 16 2013 |
11586 |
444.02 |
| Dec 09 2013 |
11638 |
444.02 |
| Dec 02 2013 |
11814 |
444.02 |
| Nov 25 2013 |
12026 |
444.02 |
| Nov 18 2013 |
14428 |
466.53 |
| Nov 11 2013 |
14389 |
466.53 |
| Nov 04 2013 |
14297 |
466.53 |
| Oct 28 2013 |
14202 |
466.53 |
| Oct 21 2013 |
15244 |
479.79 |
| Oct 14 2013 |
16434 |
491.65 |
| Oct 07 2013 |
17916 |
508.77 |
| Sep 30 2013 |
17881 |
508.77 |
| Sep 23 2013 |
17336 |
503.52 |
| Sep 16 2013 |
17249 |
503.52 |
| Oct 22 2012 |
30526 |
709.19 |
| Oct 15 2012 |
30247 |
709.19 |
| Oct 02 2012 |
29085 |
709.19 |
| Sep 26 2012 |
25939 |
629.18 |
| Sep 20 2012 |
27612 |
670.99 |
| Sep 13 2012 |
24482 |
618.15 |
| Jan 19 2012 |
23249 |
609.51 |
| Dec 29 2011 |
23123 |
609.41 |
| Dec 13 2011 |
22880 |
609.34 |
| Dec 09 2011 |
22906 |
609.33 |
| Dec 01 2011 |
22938 |
609.3 |
| Nov 25 2011 |
23221 |
609.27 |
| Nov 17 2011 |
20782 |
574.37 |
| Nov 10 2011 |
21105 |
574.1 |
| Nov 04 2011 |
21132 |
573.87 |
| Oct 28 2011 |
21002 |
573.61 |
| Oct 21 2011 |
17631 |
526.38 |
| Oct 14 2011 |
17480 |
526.12 |
| Oct 07 2011 |
16958 |
523.83 |
| Sep 30 2011 |
16103 |
515.3 |
| Sep 27 2011 |
13917 |
493.03 |
| Sep 23 2011 |
13827 |
492.94 |
| Sep 16 2011 |
12782 |
483.95 |
| Sep 09 2011 |
12457 |
484.03 |
| Jan 13 2011 |
12370 |
485.31 |
| Dec 28 2010 |
12592 |
485.35 |
| Dec 14 2010 |
12495 |
485.38 |
| Dec 03 2010 |
12569 |
485.41 |
| Nov 26 2010 |
12784 |
488.87 |
| Nov 19 2010 |
13761 |
503.01 |
| Nov 12 2010 |
13542 |
503.02 |
| Nov 04 2010 |
13583 |
503.02 |
| Oct 28 2010 |
13187 |
503.03 |
| Oct 22 2010 |
14492 |
524.07 |
| Oct 14 2010 |
14286 |
524.4 |
| Oct 05 2010 |
15201 |
555.56 |
| Sep 29 2010 |
15547 |
555.56 |
| Sep 24 2010 |
14913 |
555.56 |
| Sep 17 2010 |
18216 |
635.23 |
| Sep 10 2010 |
17815 |
635.23 |
| Aug 15 2010 |
14504 |
635.23 |
| Jan 29 2010 |
17769 |
635.23 |
| Jan 15 2010 |
17710 |
635.23 |
| Jan 08 2010 |
17558 |
635.23 |
| Dec 18 2009 |
17041 |
635.23 |
| Dec 09 2009 |
16826 |
635.23 |
| Dec 04 2009 |
16364 |
635.23 |
| Nov 27 2009 |
16151 |
635.23 |
| Nov 20 2009 |
15576 |
635.23 |
| Nov 13 2009 |
14762 |
635.23 |
| Nov 06 2009 |
14538 |
635.23 |
| Oct 30 2009 |
17335 |
635.23 |
| Oct 23 2009 |
18532 |
726.62 |
| Oct 16 2009 |
18211 |
726.62 |
| Oct 09 2009 |
18010 |
726.62 |
| Oct 02 2009 |
17127 |
726.62 |
| Sep 25 2009 |
16170 |
726.62 |
| Sep 18 2009 |
15788 |
726.62 |
| Sep 11 2009 |
15636 |
726.62 |
| Jan 30 2009 |
15411 |
726.62 |
| Jan 09 2009 |
14014 |
726.62 |
| Dec 18 2008 |
13766 |
726.62 |
| Dec 12 2008 |
13657 |
726.62 |
| Dec 05 2008 |
13707 |
726.62 |
| Nov 28 2008 |
13257 |
726.62 |
| Nov 21 2008 |
13153 |
726.62 |
| Nov 14 2008 |
12738 |
726.62 |
| Nov 07 2008 |
12554 |
726.62 |
| Oct 31 2008 |
11724 |
726.62 |
