| May 01 2024 |
7321 |
533.28 |
| Apr 25 2024 |
7330 |
533.28 |
| Apr 18 2024 |
7330 |
533.28 |
| Apr 11 2024 |
7333 |
533.28 |
| Apr 04 2024 |
7333 |
533.28 |
| Mar 28 2024 |
7333 |
533.28 |
| Mar 21 2024 |
7333 |
533.28 |
| Mar 14 2024 |
7333 |
533.28 |
| Mar 07 2024 |
7333 |
533.28 |
| Feb 29 2024 |
7333 |
533.28 |
| Feb 22 2024 |
7337 |
533.28 |
| Feb 15 2024 |
7342 |
533.28 |
| Feb 08 2024 |
7351 |
533.28 |
| Feb 01 2024 |
7355 |
533.28 |
| Jan 25 2024 |
7353 |
533.28 |
| Jan 18 2024 |
7363 |
533.28 |
| Jan 11 2024 |
7328 |
533.28 |
| Jan 04 2024 |
7356 |
533.28 |
| Dec 28 2023 |
7364 |
533.28 |
| Dec 21 2023 |
7353 |
533.28 |
| Dec 14 2023 |
7370 |
533.28 |
| Dec 07 2023 |
7276 |
533.28 |
| Nov 30 2023 |
7796 |
567.08 |
| Nov 23 2023 |
7725 |
567.08 |
| Nov 16 2023 |
7854 |
567.08 |
| Nov 09 2023 |
8033 |
581.49 |
| Nov 02 2023 |
8004 |
581.49 |
| Oct 26 2023 |
7898 |
581.49 |
| Oct 19 2023 |
8040 |
583.21 |
| Oct 12 2023 |
7748 |
578.26 |
| Oct 05 2023 |
7863 |
578.26 |
| Sep 28 2023 |
7960 |
581.45 |
| Sep 21 2023 |
7938 |
581.45 |
| Sep 14 2023 |
7899 |
581.45 |
| Sep 07 2023 |
7583 |
581.45 |
| Aug 31 2023 |
7496 |
581.45 |
| Aug 24 2023 |
7394 |
581.45 |
| Aug 17 2023 |
7452 |
581.45 |
| Aug 10 2023 |
7455 |
581.45 |
| Aug 03 2023 |
7460 |
581.45 |
| Jul 27 2023 |
7442 |
581.45 |
| Jul 20 2023 |
7436 |
581.45 |
| Jul 13 2023 |
7436 |
581.45 |
| Jul 06 2023 |
7422 |
581.45 |
| Jun 29 2023 |
7401 |
581.45 |
| Jun 22 2023 |
7401 |
581.45 |
| Jun 15 2023 |
7401 |
581.45 |
| Jun 08 2023 |
7410 |
581.45 |
| Jun 01 2023 |
7369 |
581.45 |
| May 25 2023 |
7304 |
581.45 |
| May 18 2023 |
7304 |
581.45 |
| May 11 2023 |
7304 |
581.45 |
| May 04 2023 |
7276 |
581.45 |
| Apr 27 2023 |
7278 |
581.45 |
| Apr 20 2023 |
7278 |
581.45 |
| Apr 13 2023 |
7278 |
581.45 |
| Apr 06 2023 |
7282 |
581.45 |
| Mar 30 2023 |
7351 |
581.45 |
| Mar 23 2023 |
7351 |
581.45 |
| Mar 16 2023 |
7351 |
581.45 |
| Mar 09 2023 |
7351 |
581.45 |
| Mar 02 2023 |
7281 |
581.45 |
| Feb 23 2023 |
7289 |
581.45 |
| Feb 16 2023 |
7331 |
581.45 |
| Feb 09 2023 |
7359 |
581.45 |
| Feb 02 2023 |
7394 |
581.45 |
| Jan 26 2023 |
7401 |
581.45 |
| Jan 19 2023 |
7417 |
581.45 |
| Jan 12 2023 |
7312 |
581.45 |
| Jan 05 2023 |
7787 |
581.45 |
| Dec 29 2022 |
7781 |
581.45 |
| Dec 22 2022 |
13133 |
607.13 |
| Dec 15 2022 |
13110 |
607.13 |
| Dec 08 2022 |
13031 |
607.13 |
| Dec 01 2022 |
12900 |
607.13 |
| Nov 24 2022 |
12859 |
607.13 |
| Nov 17 2022 |
12613 |
607.13 |
| Nov 10 2022 |
12435 |
607.13 |
| Nov 03 2022 |
12063 |
607.13 |
| Oct 27 2022 |
11451 |
607.13 |
| Oct 20 2022 |
10738 |
619.97 |
| Oct 13 2022 |
10629 |
619.97 |
| Oct 06 2022 |
10102 |
619.97 |
| Sep 29 2022 |
9759 |
619.97 |
| Sep 22 2022 |
9633 |
619.97 |
| Sep 15 2022 |
9448 |
619.97 |
| Sep 08 2022 |
9202 |
619.97 |
| Sep 01 2022 |
9172 |
619.97 |
| Aug 25 2022 |
9129 |
619.97 |
| Aug 18 2022 |
9124 |
619.97 |
| Aug 11 2022 |
9123 |
619.97 |
| Aug 04 2022 |
9097 |
619.97 |
| Jul 28 2022 |
9097 |
619.97 |
| Jul 21 2022 |
9097 |
619.97 |
| Jul 14 2022 |
9097 |
619.97 |
| Jul 07 2022 |
9097 |
619.97 |
| Jun 30 2022 |
9097 |
619.97 |
| Jun 23 2022 |
9102 |
619.97 |
| Jun 16 2022 |
9102 |
619.97 |
| Jun 09 2022 |
9109 |
619.97 |
| Jun 02 2022 |
9109 |
619.97 |
| May 26 2022 |
9104 |
619.97 |
| May 19 2022 |
9104 |
619.97 |
| May 12 2022 |
9104 |
619.97 |
| May 05 2022 |
9104 |
619.97 |
| Apr 28 2022 |
9107 |
619.97 |
| Apr 21 2022 |
9107 |
619.97 |
| Apr 14 2022 |
9107 |
619.97 |
| Apr 07 2022 |
9107 |
619.97 |
| Mar 31 2022 |
9107 |
619.97 |
| Mar 24 2022 |
9108 |
619.97 |
| Mar 17 2022 |
9083 |
619.97 |
| Mar 10 2022 |
9083 |
619.97 |
| Mar 03 2022 |
9083 |
619.97 |
| Feb 24 2022 |
9076 |
619.97 |
| Feb 17 2022 |
9093 |
619.97 |
| Feb 10 2022 |
9094 |
619.97 |
| Feb 03 2022 |
9094 |
619.97 |
| Jan 27 2022 |
9089 |
619.97 |
| Jan 20 2022 |
8964 |
619.97 |
| Jan 13 2022 |
8974 |
619.97 |
| Jan 06 2022 |
9452 |
619.97 |
| Dec 30 2021 |
9457 |
619.97 |
| Dec 23 2021 |
9470 |
619.97 |
| Dec 16 2021 |
9692 |
619.97 |
| Dec 09 2021 |
9990 |
619.97 |
| Dec 02 2021 |
10281 |
619.97 |
| Nov 25 2021 |
10460 |
619.97 |
| Nov 18 2021 |
11013 |
619.97 |
| Nov 11 2021 |
11435 |
619.97 |
| Nov 04 2021 |
11458 |
619.97 |
| Oct 28 2021 |
11678 |
619.97 |
| Oct 21 2021 |
11972 |
619.97 |
| Oct 14 2021 |
12142 |
619.97 |
| Oct 07 2021 |
11722 |
619.97 |
| Sep 30 2021 |
11567 |
619.97 |
| Sep 23 2021 |
11204 |
622.02 |
