| Nov 16 2023 |
1947 |
665.49 |
| Nov 09 2023 |
1927 |
665.49 |
| Nov 02 2023 |
1891 |
665.49 |
| Oct 26 2023 |
1912 |
665.49 |
| Oct 19 2023 |
2004 |
665.49 |
| Oct 12 2023 |
1975 |
665.49 |
| Oct 05 2023 |
1978 |
665.49 |
| Sep 28 2023 |
1880 |
665.49 |
| Sep 21 2023 |
1859 |
665.49 |
| Sep 14 2023 |
1879 |
665.49 |
| Sep 07 2023 |
1807 |
665.49 |
| Aug 31 2023 |
1781 |
665.49 |
| Aug 24 2023 |
1774 |
665.49 |
| Aug 17 2023 |
1777 |
665.49 |
| Aug 10 2023 |
1778 |
665.49 |
| Aug 03 2023 |
1780 |
665.49 |
| Jul 27 2023 |
1778 |
665.49 |
| Jul 20 2023 |
1751 |
665.49 |
| Jul 13 2023 |
1751 |
665.49 |
| Jul 06 2023 |
1748 |
665.49 |
| Jun 29 2023 |
1740 |
665.49 |
| Jun 22 2023 |
1740 |
665.49 |
| Jun 15 2023 |
1740 |
665.49 |
| Jun 08 2023 |
1739 |
665.49 |
| Jun 01 2023 |
1739 |
665.49 |
| May 25 2023 |
1736 |
665.49 |
| May 18 2023 |
1736 |
665.49 |
| May 11 2023 |
1736 |
665.49 |
| May 04 2023 |
1731 |
665.49 |
| Apr 27 2023 |
1731 |
665.49 |
| Apr 20 2023 |
1731 |
665.49 |
| Apr 13 2023 |
1732 |
665.49 |
| Apr 06 2023 |
1731 |
665.49 |
| Mar 30 2023 |
1730 |
665.49 |
| Mar 23 2023 |
1730 |
665.49 |
| Mar 16 2023 |
1730 |
665.49 |
| Mar 09 2023 |
1730 |
665.49 |
| Mar 02 2023 |
1730 |
665.49 |
| Feb 23 2023 |
1731 |
665.49 |
| Feb 16 2023 |
1738 |
665.49 |
| Feb 09 2023 |
1756 |
665.49 |
| Feb 02 2023 |
1756 |
665.49 |
| Jan 26 2023 |
1762 |
665.49 |
| Jan 19 2023 |
1784 |
665.49 |
| Jan 12 2023 |
1760 |
665.49 |
| Jan 05 2023 |
1849 |
665.49 |
| Dec 29 2022 |
1839 |
665.49 |
| Dec 22 2022 |
2116 |
624.52 |
| Dec 15 2022 |
2099 |
624.52 |
| Dec 08 2022 |
2104 |
624.52 |
| Dec 01 2022 |
2103 |
624.52 |
| Nov 24 2022 |
2092 |
624.52 |
| Nov 17 2022 |
1587 |
583.55 |
| Nov 10 2022 |
1609 |
583.55 |
| Nov 03 2022 |
1586 |
583.55 |
| Oct 27 2022 |
1537 |
583.55 |
| Oct 20 2022 |
1511 |
583.55 |
| Oct 13 2022 |
1495 |
583.55 |
| Oct 06 2022 |
1433 |
583.55 |
| Sep 29 2022 |
1411 |
583.55 |
| Sep 22 2022 |
1386 |
583.55 |
| Sep 15 2022 |
1361 |
583.55 |
| Sep 08 2022 |
1341 |
583.55 |
| Sep 01 2022 |
1339 |
583.55 |
| Aug 25 2022 |
1338 |
583.55 |
| Aug 18 2022 |
1339 |
583.55 |
| Aug 11 2022 |
1339 |
583.55 |
| Aug 04 2022 |
1343 |
583.55 |
| Jul 28 2022 |
1343 |
583.55 |
| Jul 21 2022 |
1343 |
583.55 |
| Jul 14 2022 |
1343 |
583.55 |
| Jul 07 2022 |
1343 |
583.55 |
| Jun 30 2022 |
1343 |
583.55 |
| Jun 23 2022 |
1352 |
583.55 |
| Jun 16 2022 |
1352 |
583.55 |
| Jun 09 2022 |
1349 |
583.55 |
| Jun 02 2022 |
1349 |
583.55 |
| May 26 2022 |
1349 |
583.55 |
| May 19 2022 |
1349 |
583.55 |
| May 12 2022 |
1349 |
583.55 |
| May 05 2022 |
1349 |
583.55 |
| Apr 28 2022 |
1348 |
583.55 |
| Apr 21 2022 |
1348 |
583.55 |
| Apr 14 2022 |
1348 |
583.55 |
| Apr 07 2022 |
1348 |
583.55 |
| Mar 31 2022 |
1348 |
583.55 |
| Mar 24 2022 |
1348 |
583.55 |
| Mar 17 2022 |
1346 |
583.55 |
| Mar 10 2022 |
1346 |
583.55 |
| Mar 03 2022 |
1346 |
583.55 |
| Feb 24 2022 |
1345 |
583.55 |
| Feb 17 2022 |
1348 |
583.55 |
| Feb 10 2022 |
1349 |
583.55 |
| Feb 03 2022 |
1350 |
583.55 |
| Jan 27 2022 |
1354 |
583.55 |
| Jan 20 2022 |
1331 |
583.55 |
| Jan 13 2022 |
1337 |
583.55 |
| Jan 06 2022 |
1436 |
583.55 |
| Dec 30 2021 |
1438 |
583.55 |
| Dec 23 2021 |
1435 |
583.55 |
| Dec 16 2021 |
1449 |
583.55 |
| Dec 09 2021 |
1523 |
583.55 |
| Dec 02 2021 |
1541 |
583.55 |
| Nov 25 2021 |
1561 |
583.55 |
| Nov 18 2021 |
1652 |
583.55 |
| Nov 11 2021 |
1698 |
583.55 |
| Nov 04 2021 |
1677 |
583.55 |
| Oct 28 2021 |
1680 |
583.55 |
| Oct 21 2021 |
1701 |
583.55 |
| Oct 14 2021 |
1720 |
583.55 |
| Oct 07 2021 |
1647 |
583.55 |
| Sep 30 2021 |
1618 |
583.55 |
| Sep 23 2021 |
1945 |
624.8 |
