| Apr 25 2024 |
3553 |
380.62 |
| Apr 18 2024 |
3553 |
380.62 |
| Apr 11 2024 |
3553 |
380.62 |
| Apr 04 2024 |
3553 |
380.62 |
| Mar 28 2024 |
3553 |
380.62 |
| Mar 21 2024 |
3553 |
380.62 |
| Mar 14 2024 |
3553 |
380.62 |
| Mar 07 2024 |
3553 |
380.62 |
| Feb 29 2024 |
3553 |
380.62 |
| Feb 22 2024 |
3555 |
380.62 |
| Feb 15 2024 |
3560 |
380.62 |
| Feb 08 2024 |
3565 |
380.62 |
| Feb 01 2024 |
3569 |
380.62 |
| Jan 25 2024 |
3568 |
380.62 |
| Jan 18 2024 |
3580 |
380.62 |
| Jan 11 2024 |
3561 |
380.62 |
| Jan 04 2024 |
3580 |
380.62 |
| Dec 28 2023 |
3581 |
380.62 |
| Dec 21 2023 |
3575 |
380.62 |
| Dec 14 2023 |
3588 |
380.62 |
| Dec 07 2023 |
3532 |
380.62 |
| Nov 30 2023 |
3318 |
372.76 |
| Nov 23 2023 |
3268 |
372.76 |
| Nov 16 2023 |
3324 |
372.76 |
| Nov 09 2023 |
3179 |
367.8 |
| Nov 02 2023 |
3102 |
365.37 |
| Oct 26 2023 |
3315 |
374.78 |
| Oct 19 2023 |
3541 |
382.41 |
| Oct 12 2023 |
3436 |
382.41 |
| Oct 05 2023 |
3186 |
371.26 |
| Sep 28 2023 |
3436 |
381.14 |
| Sep 21 2023 |
3462 |
382.69 |
| Sep 14 2023 |
3428 |
379.18 |
| Sep 07 2023 |
3211 |
370.94 |
| Aug 31 2023 |
3217 |
370.94 |
| Aug 24 2023 |
3209 |
370.94 |
| Aug 17 2023 |
3203 |
370.94 |
| Aug 10 2023 |
3204 |
370.94 |
| Aug 03 2023 |
3211 |
370.94 |
| Jul 27 2023 |
3203 |
370.94 |
| Jul 20 2023 |
3159 |
370.94 |
| Jul 13 2023 |
3159 |
370.94 |
| Jul 06 2023 |
3146 |
370.94 |
| Jun 29 2023 |
3148 |
370.94 |
| Jun 22 2023 |
3148 |
370.94 |
| Jun 15 2023 |
3148 |
370.94 |
| Jun 08 2023 |
3151 |
370.94 |
| Jun 01 2023 |
3147 |
370.94 |
| May 25 2023 |
3142 |
370.94 |
| May 18 2023 |
3142 |
370.94 |
| May 11 2023 |
3142 |
370.94 |
| May 04 2023 |
3142 |
370.94 |
| Apr 27 2023 |
3144 |
370.94 |
| Apr 20 2023 |
3144 |
370.94 |
| Apr 13 2023 |
3144 |
370.94 |
| Apr 06 2023 |
3148 |
370.94 |
| Mar 30 2023 |
3148 |
370.94 |
| Mar 23 2023 |
3148 |
370.94 |
| Mar 16 2023 |
3148 |
370.94 |
| Mar 09 2023 |
3148 |
370.94 |
| Mar 02 2023 |
3148 |
370.94 |
| Feb 23 2023 |
3147 |
370.94 |
| Feb 16 2023 |
3151 |
370.94 |
| Feb 09 2023 |
3155 |
370.94 |
| Feb 02 2023 |
3163 |
370.94 |
| Jan 26 2023 |
3162 |
370.94 |
| Jan 19 2023 |
3152 |
370.94 |
| Jan 12 2023 |
3114 |
370.94 |
| Jan 05 2023 |
3143 |
370.94 |
| Dec 29 2022 |
3138 |
370.94 |
| Dec 22 2022 |
4826 |
370.94 |
| Dec 15 2022 |
4811 |
370.94 |
| Dec 08 2022 |
4797 |
370.94 |
| Dec 01 2022 |
4736 |
370.94 |
| Nov 24 2022 |
4732 |
370.94 |
| Nov 17 2022 |
4630 |
370.94 |
| Nov 10 2022 |
4561 |
370.94 |
| Nov 03 2022 |
4566 |
375.82 |
| Oct 27 2022 |
4389 |
379.69 |
| Oct 20 2022 |
4273 |
379.69 |
| Oct 13 2022 |
4632 |
390.83 |
| Oct 06 2022 |
4092 |
379.88 |
| Sep 29 2022 |
4431 |
392.82 |
| Sep 22 2022 |
4222 |
387.51 |
| Sep 15 2022 |
4374 |
393.76 |
| Sep 08 2022 |
4369 |
393.76 |
| Sep 01 2022 |
4371 |
393.76 |
| Aug 25 2022 |
4367 |
393.76 |
| Aug 18 2022 |
4366 |
393.76 |
| Aug 11 2022 |
4374 |
393.76 |
| Aug 04 2022 |
4358 |
393.76 |
| Jul 28 2022 |
4358 |
393.76 |
| Jul 21 2022 |
4358 |
393.76 |
| Jul 14 2022 |
4358 |
393.76 |
| Jul 07 2022 |
4358 |
393.76 |
| Jun 30 2022 |
4358 |
393.76 |
| Jun 23 2022 |
4344 |
393.76 |
| Jun 16 2022 |
4344 |
393.76 |
| Jun 09 2022 |
4349 |
393.76 |
| Jun 02 2022 |
4349 |
393.76 |
| May 26 2022 |
4348 |
393.76 |
| May 19 2022 |
4348 |
393.76 |
| May 12 2022 |
4348 |
393.76 |
| May 05 2022 |
4348 |
393.76 |
| Apr 28 2022 |
4341 |
393.76 |
| Apr 21 2022 |
4341 |
393.76 |
| Apr 14 2022 |
4341 |
393.76 |
| Apr 07 2022 |
4341 |
393.76 |
| Mar 31 2022 |
4341 |
393.76 |
| Mar 24 2022 |
4341 |
393.76 |
| Mar 17 2022 |
4338 |
393.76 |
| Mar 10 2022 |
4338 |
393.76 |
| Mar 03 2022 |
4338 |
393.76 |
| Feb 24 2022 |
4332 |
393.76 |
| Feb 17 2022 |
4336 |
393.76 |
| Feb 10 2022 |
4347 |
393.76 |
| Feb 03 2022 |
4356 |
393.76 |
| Jan 27 2022 |
4359 |
393.76 |
| Jan 20 2022 |
4262 |
393.76 |
| Jan 13 2022 |
4294 |
393.76 |
| Jan 06 2022 |
4422 |
393.76 |
| Dec 30 2021 |
4446 |
393.76 |
| Dec 23 2021 |
4461 |
393.76 |
| Dec 16 2021 |
4469 |
393.76 |
| Dec 09 2021 |
4502 |
393.76 |
| Dec 02 2021 |
4590 |
393.76 |
| Nov 25 2021 |
4620 |
393.76 |
| Nov 18 2021 |
4651 |
393.76 |
| Nov 11 2021 |
4658 |
393.76 |
| Nov 04 2021 |
4764 |
393.76 |
| Oct 28 2021 |
4955 |
393.76 |
| Oct 21 2021 |
5310 |
402.81 |
| Oct 14 2021 |
5200 |
398.5 |
| Oct 07 2021 |
5336 |
404.86 |
| Sep 30 2021 |
3954 |
410.45 |
| Sep 23 2021 |
3634 |
406.16 |
