| Apr 26 2024 |
340 |
401.46 |
| Apr 25 2024 |
340 |
401.46 |
| Apr 18 2024 |
340 |
401.46 |
| Apr 11 2024 |
340 |
401.46 |
| Apr 04 2024 |
340 |
401.46 |
| Mar 28 2024 |
340 |
401.46 |
| Mar 21 2024 |
340 |
401.46 |
| Mar 14 2024 |
340 |
401.46 |
| Mar 07 2024 |
340 |
401.46 |
| Feb 29 2024 |
340 |
401.46 |
| Feb 22 2024 |
340 |
401.46 |
| Feb 15 2024 |
341 |
401.46 |
| Feb 08 2024 |
341 |
401.46 |
| Feb 01 2024 |
342 |
401.46 |
| Jan 25 2024 |
343 |
401.46 |
| Jan 18 2024 |
343 |
401.46 |
| Jan 11 2024 |
343 |
401.46 |
| Jan 04 2024 |
347 |
401.46 |
| Dec 28 2023 |
341 |
401.46 |
| Dec 21 2023 |
343 |
401.46 |
| Dec 14 2023 |
344 |
401.46 |
| Dec 07 2023 |
314 |
396.85 |
| Nov 30 2023 |
334 |
400.26 |
| Nov 23 2023 |
324 |
400.26 |
| Nov 16 2023 |
333 |
400.26 |
| Nov 09 2023 |
353 |
403.31 |
| Nov 02 2023 |
344 |
403.68 |
| Oct 26 2023 |
384 |
414.37 |
| Oct 19 2023 |
393 |
417.25 |
| Oct 12 2023 |
555 |
443.36 |
| Oct 05 2023 |
557 |
443.36 |
| Sep 28 2023 |
557 |
443.52 |
| Sep 21 2023 |
555 |
443.52 |
| Sep 14 2023 |
586 |
447.15 |
| Sep 07 2023 |
588 |
448.49 |
| Aug 31 2023 |
620 |
453.7 |
| Aug 24 2023 |
617 |
453.7 |
| Aug 17 2023 |
615 |
453.7 |
| Aug 10 2023 |
615 |
453.7 |
| Aug 03 2023 |
615 |
453.7 |
| Jul 27 2023 |
612 |
453.7 |
| Jul 20 2023 |
601 |
453.7 |
| Jul 13 2023 |
601 |
453.7 |
| Jul 06 2023 |
601 |
453.7 |
| Jun 29 2023 |
601 |
453.7 |
| Jun 22 2023 |
601 |
453.7 |
| Jun 15 2023 |
601 |
453.7 |
| Jun 08 2023 |
601 |
453.7 |
| Jun 01 2023 |
601 |
453.7 |
| May 25 2023 |
601 |
453.7 |
| May 18 2023 |
601 |
453.7 |
| May 11 2023 |
601 |
453.7 |
| May 04 2023 |
601 |
453.7 |
| Apr 27 2023 |
601 |
453.7 |
| Apr 20 2023 |
601 |
453.7 |
| Apr 13 2023 |
601 |
453.7 |
| Apr 06 2023 |
601 |
453.7 |
| Mar 30 2023 |
601 |
453.7 |
| Mar 23 2023 |
601 |
453.7 |
| Mar 16 2023 |
601 |
453.7 |
| Mar 09 2023 |
601 |
453.7 |
| Mar 02 2023 |
601 |
453.7 |
| Feb 23 2023 |
601 |
453.7 |
| Feb 16 2023 |
601 |
453.7 |
| Feb 09 2023 |
602 |
453.7 |
| Feb 02 2023 |
601 |
453.7 |
| Jan 26 2023 |
604 |
453.7 |
| Jan 19 2023 |
603 |
453.7 |
| Jan 12 2023 |
596 |
453.7 |
| Jan 05 2023 |
605 |
453.7 |
| Dec 29 2022 |
607 |
453.7 |
| Dec 22 2022 |
883 |
453.7 |
| Dec 15 2022 |
877 |
453.7 |
| Dec 08 2022 |
960 |
462.75 |
| Dec 01 2022 |
994 |
466.83 |
| Nov 24 2022 |
1002 |
466.83 |
| Nov 17 2022 |
985 |
466.83 |
| Nov 10 2022 |
1048 |
473.69 |
| Nov 03 2022 |
1108 |
480.82 |
| Oct 27 2022 |
1030 |
479.46 |
| Oct 20 2022 |
1114 |
491.58 |
| Oct 13 2022 |
1213 |
502.17 |
| Oct 06 2022 |
1181 |
502.17 |
| Sep 29 2022 |
1154 |
502.17 |
| Sep 22 2022 |
1233 |
513.05 |
| Sep 15 2022 |
1316 |
523.33 |
| Sep 08 2022 |
1312 |
523.33 |
| Sep 01 2022 |
1255 |
516.1 |
| Aug 25 2022 |
608 |
505.68 |
| Aug 18 2022 |
609 |
505.68 |
| Aug 11 2022 |
610 |
505.68 |
| Aug 04 2022 |
612 |
505.68 |
| Jul 28 2022 |
612 |
505.68 |
| Jul 21 2022 |
612 |
505.68 |
| Jul 14 2022 |
612 |
505.68 |
| Jul 07 2022 |
612 |
505.68 |
| Jun 30 2022 |
612 |
505.68 |
| Jun 23 2022 |
618 |
505.68 |
| Jun 16 2022 |
618 |
505.68 |
| Jun 09 2022 |
615 |
505.68 |
| Jun 02 2022 |
615 |
505.68 |
| May 26 2022 |
614 |
505.68 |
| May 19 2022 |
614 |
505.68 |
| May 12 2022 |
614 |
505.68 |
| May 05 2022 |
614 |
505.68 |
| Apr 28 2022 |
613 |
505.68 |
| Apr 21 2022 |
613 |
505.68 |
| Apr 14 2022 |
613 |
505.68 |
| Apr 07 2022 |
613 |
505.68 |
| Mar 31 2022 |
613 |
505.68 |
| Mar 24 2022 |
613 |
505.68 |
| Mar 17 2022 |
613 |
505.68 |
| Mar 10 2022 |
613 |
505.68 |
| Mar 03 2022 |
613 |
505.68 |
| Feb 24 2022 |
610 |
505.68 |
| Feb 17 2022 |
612 |
505.68 |
| Feb 10 2022 |
616 |
505.68 |
| Feb 03 2022 |
616 |
505.68 |
| Jan 27 2022 |
623 |
505.68 |
| Jan 20 2022 |
599 |
505.68 |
| Jan 13 2022 |
601 |
505.68 |
| Jan 06 2022 |
665 |
505.68 |
| Dec 30 2021 |
662 |
505.68 |
| Dec 23 2021 |
663 |
505.68 |
| Dec 16 2021 |
669 |
505.68 |
| Dec 09 2021 |
344 |
455 |
| Dec 02 2021 |
341 |
455 |
| Nov 25 2021 |
340 |
455 |
| Nov 18 2021 |
350 |
455 |
