| Apr 26 2024 |
6547 |
490.04 |
| Apr 25 2024 |
6547 |
490.04 |
| Apr 18 2024 |
6547 |
490.04 |
| Apr 11 2024 |
6550 |
490.04 |
| Apr 04 2024 |
6550 |
490.04 |
| Mar 28 2024 |
6550 |
490.04 |
| Mar 21 2024 |
6550 |
490.04 |
| Mar 14 2024 |
6550 |
490.04 |
| Mar 07 2024 |
6550 |
490.04 |
| Feb 29 2024 |
6550 |
490.04 |
| Feb 22 2024 |
6553 |
490.04 |
| Feb 15 2024 |
6559 |
490.04 |
| Feb 08 2024 |
6568 |
490.04 |
| Feb 01 2024 |
6572 |
490.04 |
| Jan 25 2024 |
6575 |
490.04 |
| Jan 18 2024 |
6583 |
490.04 |
| Jan 11 2024 |
6550 |
490.04 |
| Jan 04 2024 |
6576 |
490.04 |
| Dec 28 2023 |
6584 |
490.04 |
| Dec 21 2023 |
6576 |
490.04 |
| Dec 14 2023 |
6590 |
490.04 |
| Dec 07 2023 |
6494 |
490.04 |
| Nov 30 2023 |
6544 |
490.04 |
| Nov 23 2023 |
6484 |
490.04 |
| Nov 16 2023 |
6821 |
501.37 |
| Nov 09 2023 |
6989 |
511.49 |
| Nov 02 2023 |
7776 |
551.51 |
| Oct 26 2023 |
7940 |
586.03 |
| Oct 19 2023 |
7947 |
577.11 |
| Oct 12 2023 |
7441 |
555.71 |
| Oct 05 2023 |
7162 |
529.21 |
| Sep 28 2023 |
6796 |
512.54 |
| Sep 21 2023 |
6613 |
502.33 |
| Sep 14 2023 |
6720 |
502.33 |
| Sep 07 2023 |
6754 |
502.33 |
| Aug 31 2023 |
6793 |
502.33 |
| Aug 24 2023 |
6777 |
502.33 |
| Aug 17 2023 |
6769 |
502.33 |
| Aug 10 2023 |
6769 |
502.33 |
| Aug 03 2023 |
6782 |
502.33 |
| Jul 27 2023 |
6770 |
502.33 |
| Jul 20 2023 |
6671 |
502.33 |
| Jul 13 2023 |
6671 |
502.33 |
| Jul 06 2023 |
6648 |
502.33 |
| Jun 29 2023 |
6654 |
502.33 |
| Jun 22 2023 |
6654 |
502.33 |
| Jun 15 2023 |
6654 |
502.33 |
| Jun 08 2023 |
6658 |
502.33 |
| Jun 01 2023 |
6649 |
502.33 |
| May 25 2023 |
6644 |
502.33 |
| May 18 2023 |
6644 |
502.33 |
| May 11 2023 |
6644 |
502.33 |
| May 04 2023 |
6643 |
502.33 |
| Apr 27 2023 |
6644 |
502.33 |
| Apr 20 2023 |
6644 |
502.33 |
| Apr 13 2023 |
6644 |
502.33 |
| Apr 06 2023 |
6655 |
502.33 |
| Mar 30 2023 |
6655 |
502.33 |
| Mar 23 2023 |
6655 |
502.33 |
| Mar 16 2023 |
6655 |
502.33 |
| Mar 09 2023 |
6655 |
502.33 |
| Mar 02 2023 |
6655 |
502.33 |
| Feb 23 2023 |
6655 |
502.33 |
| Feb 16 2023 |
6664 |
502.33 |
| Feb 09 2023 |
6688 |
502.33 |
| Feb 02 2023 |
6703 |
502.33 |
| Jan 26 2023 |
6706 |
502.33 |
| Jan 19 2023 |
6698 |
502.33 |
| Jan 12 2023 |
6643 |
502.33 |
| Jan 05 2023 |
6679 |
502.33 |
| Dec 29 2022 |
6679 |
502.33 |
| Dec 22 2022 |
10490 |
502.33 |
| Dec 15 2022 |
10463 |
502.33 |
| Dec 08 2022 |
10396 |
502.33 |
| Dec 01 2022 |
10287 |
502.33 |
| Nov 24 2022 |
10276 |
502.33 |
| Nov 17 2022 |
10069 |
502.33 |
| Nov 10 2022 |
9721 |
496.19 |
| Nov 03 2022 |
9419 |
496.19 |
| Oct 27 2022 |
8768 |
493.64 |
| Oct 20 2022 |
8378 |
490.82 |
| Oct 13 2022 |
8246 |
490.82 |
| Oct 06 2022 |
8843 |
526.15 |
| Sep 29 2022 |
8603 |
526.15 |
| Sep 22 2022 |
8488 |
526.15 |
| Sep 15 2022 |
8375 |
526.15 |
| Sep 08 2022 |
8350 |
526.15 |
| Sep 01 2022 |
8345 |
526.15 |
| Aug 25 2022 |
8333 |
526.15 |
| Aug 18 2022 |
8330 |
526.15 |
| Aug 11 2022 |
8345 |
526.15 |
| Aug 04 2022 |
8315 |
526.15 |
| Jul 28 2022 |
8315 |
526.15 |
| Jul 21 2022 |
8315 |
526.15 |
| Jul 14 2022 |
8315 |
526.15 |
| Jul 07 2022 |
8315 |
526.15 |
| Jun 30 2022 |
8315 |
526.15 |
| Jun 23 2022 |
8292 |
526.15 |
| Jun 16 2022 |
8292 |
526.15 |
| Jun 09 2022 |
8299 |
526.15 |
| Jun 02 2022 |
8299 |
526.15 |
| May 26 2022 |
8298 |
526.15 |
| May 19 2022 |
8298 |
526.15 |
| May 12 2022 |
8298 |
526.15 |
| May 05 2022 |
8298 |
526.15 |
| Apr 28 2022 |
8282 |
526.15 |
| Apr 21 2022 |
8282 |
526.15 |
| Apr 14 2022 |
8282 |
526.15 |
| Apr 07 2022 |
8282 |
526.15 |
| Mar 31 2022 |
8282 |
526.15 |
| Mar 24 2022 |
8282 |
526.15 |
| Mar 17 2022 |
8270 |
526.15 |
| Mar 10 2022 |
8270 |
526.15 |
| Mar 03 2022 |
8270 |
526.15 |
| Feb 24 2022 |
8254 |
526.15 |
| Feb 17 2022 |
8262 |
526.15 |
| Feb 10 2022 |
8265 |
526.15 |
| Feb 03 2022 |
8278 |
526.15 |
| Jan 27 2022 |
8282 |
526.15 |
| Jan 20 2022 |
8155 |
526.15 |
| Jan 13 2022 |
8185 |
526.15 |
| Jan 06 2022 |
8336 |
526.15 |
| Dec 30 2021 |
8366 |
526.15 |
| Dec 23 2021 |
8382 |
526.15 |
| Dec 16 2021 |
8362 |
526.15 |
| Dec 09 2021 |
8376 |
526.15 |
| Dec 02 2021 |
8472 |
526.15 |
| Nov 25 2021 |
8455 |
526.15 |
| Nov 18 2021 |
8487 |
526.15 |
| Nov 11 2021 |
8506 |
526.15 |
| Nov 04 2021 |
8698 |
526.15 |
| Oct 28 2021 |
9049 |
526.15 |
| Oct 21 2021 |
9121 |
526.15 |
| Oct 14 2021 |
9311 |
526.15 |
| Oct 07 2021 |
9460 |
533.56 |
| Sep 30 2021 |
8971 |
540 |
| Sep 23 2021 |
4668 |
434.11 |
