| May 01 2024 |
5825 |
461.04 |
| Apr 25 2024 |
5829 |
461.04 |
| Apr 18 2024 |
5829 |
461.04 |
| Apr 11 2024 |
5830 |
461.04 |
| Apr 04 2024 |
5830 |
461.04 |
| Mar 28 2024 |
5830 |
461.04 |
| Mar 21 2024 |
5830 |
461.04 |
| Mar 14 2024 |
5830 |
461.04 |
| Mar 07 2024 |
5830 |
461.04 |
| Feb 29 2024 |
5830 |
461.04 |
| Feb 22 2024 |
5832 |
461.04 |
| Feb 15 2024 |
5836 |
461.04 |
| Feb 08 2024 |
5845 |
461.04 |
| Feb 01 2024 |
5849 |
461.04 |
| Jan 25 2024 |
5850 |
461.04 |
| Jan 18 2024 |
5861 |
461.04 |
| Jan 11 2024 |
5823 |
461.04 |
| Jan 04 2024 |
5850 |
461.04 |
| Dec 28 2023 |
5856 |
461.04 |
| Dec 21 2023 |
5846 |
461.04 |
| Dec 14 2023 |
5867 |
461.04 |
| Dec 07 2023 |
5789 |
461.04 |
| Nov 30 2023 |
5838 |
461.04 |
| Nov 23 2023 |
5765 |
461.04 |
| Nov 16 2023 |
5885 |
461.04 |
| Nov 09 2023 |
5886 |
461.04 |
| Nov 02 2023 |
5869 |
461.04 |
| Oct 26 2023 |
6115 |
473.68 |
| Oct 19 2023 |
6710 |
499.04 |
| Oct 12 2023 |
6952 |
522.98 |
| Oct 05 2023 |
6675 |
503.99 |
| Sep 28 2023 |
6648 |
503.99 |
| Sep 21 2023 |
6642 |
503.99 |
| Sep 14 2023 |
6851 |
509.61 |
| Sep 07 2023 |
6195 |
477.52 |
| Aug 31 2023 |
6224 |
477.52 |
| Aug 24 2023 |
6212 |
477.52 |
| Aug 17 2023 |
6202 |
477.52 |
| Aug 10 2023 |
6202 |
477.52 |
| Aug 03 2023 |
6213 |
477.52 |
| Jul 27 2023 |
6204 |
477.52 |
| Jul 20 2023 |
6118 |
477.52 |
| Jul 13 2023 |
6118 |
477.52 |
| Jul 06 2023 |
6093 |
477.52 |
| Jun 29 2023 |
6098 |
477.52 |
| Jun 22 2023 |
6098 |
477.52 |
| Jun 15 2023 |
6098 |
477.52 |
| Jun 08 2023 |
6102 |
477.52 |
| Jun 01 2023 |
6094 |
477.52 |
| May 25 2023 |
6089 |
477.52 |
| May 18 2023 |
6089 |
477.52 |
| May 11 2023 |
6089 |
477.52 |
| May 04 2023 |
6088 |
477.52 |
| Apr 27 2023 |
6090 |
477.52 |
| Apr 20 2023 |
6090 |
477.52 |
| Apr 13 2023 |
6090 |
477.52 |
| Apr 06 2023 |
6100 |
477.52 |
| Mar 30 2023 |
6100 |
477.52 |
| Mar 23 2023 |
6100 |
477.52 |
| Mar 16 2023 |
6100 |
477.52 |
| Mar 09 2023 |
6100 |
477.52 |
| Mar 02 2023 |
6100 |
477.52 |
| Feb 23 2023 |
6100 |
477.52 |
| Feb 16 2023 |
6107 |
477.52 |
| Feb 09 2023 |
6127 |
477.52 |
| Feb 02 2023 |
6138 |
477.52 |
| Jan 26 2023 |
6140 |
477.52 |
| Jan 19 2023 |
6130 |
477.52 |
| Jan 12 2023 |
6075 |
477.52 |
| Jan 05 2023 |
6110 |
477.52 |
| Dec 29 2022 |
6106 |
477.52 |
| Dec 22 2022 |
9618 |
477.52 |
| Dec 15 2022 |
9590 |
477.52 |
| Dec 08 2022 |
9532 |
477.52 |
| Dec 01 2022 |
9421 |
477.52 |
| Nov 24 2022 |
9745 |
487.07 |
| Nov 17 2022 |
9564 |
487.07 |
| Nov 10 2022 |
9408 |
487.07 |
| Nov 03 2022 |
9114 |
487.07 |
| Oct 27 2022 |
8559 |
487.07 |
| Oct 20 2022 |
8333 |
489.49 |
| Oct 13 2022 |
8888 |
513.95 |
| Oct 06 2022 |
9673 |
566.73 |
| Sep 29 2022 |
9417 |
566.73 |
| Sep 22 2022 |
9284 |
566.73 |
| Sep 15 2022 |
9164 |
566.73 |
| Sep 08 2022 |
9122 |
566.73 |
| Sep 01 2022 |
9116 |
566.73 |
| Aug 25 2022 |
9107 |
566.73 |
| Aug 18 2022 |
9105 |
566.73 |
| Aug 11 2022 |
9120 |
566.73 |
| Aug 04 2022 |
9090 |
566.73 |
| Jul 28 2022 |
9090 |
566.73 |
| Jul 21 2022 |
9090 |
566.73 |
| Jul 14 2022 |
9090 |
566.73 |
| Jul 07 2022 |
9090 |
566.73 |
| Jun 30 2022 |
9090 |
566.73 |
| Jun 23 2022 |
9063 |
566.73 |
| Jun 16 2022 |
9063 |
566.73 |
| Jun 09 2022 |
9071 |
566.73 |
| Jun 02 2022 |
9071 |
566.73 |
| May 26 2022 |
9070 |
566.73 |
| May 19 2022 |
9070 |
566.73 |
| May 12 2022 |
9070 |
566.73 |
| May 05 2022 |
9069 |
566.73 |
| Apr 28 2022 |
9050 |
566.73 |
| Apr 21 2022 |
9050 |
566.73 |
| Apr 14 2022 |
9050 |
566.73 |
| Apr 07 2022 |
9050 |
566.73 |
| Mar 31 2022 |
9050 |
566.73 |
| Mar 24 2022 |
9050 |
566.73 |
| Mar 17 2022 |
9039 |
566.73 |
| Mar 10 2022 |
9039 |
566.73 |
| Mar 03 2022 |
9039 |
566.73 |
| Feb 24 2022 |
9023 |
566.73 |
| Feb 17 2022 |
9030 |
566.73 |
| Feb 10 2022 |
9032 |
566.73 |
| Feb 03 2022 |
9044 |
566.73 |
| Jan 27 2022 |
9041 |
566.73 |
| Jan 20 2022 |
8914 |
566.73 |
| Jan 13 2022 |
8943 |
566.73 |
| Jan 06 2022 |
9091 |
566.73 |
| Dec 30 2021 |
9122 |
566.73 |
| Dec 23 2021 |
9141 |
566.73 |
| Dec 16 2021 |
9121 |
566.73 |
| Dec 09 2021 |
9139 |
566.73 |
| Dec 02 2021 |
9241 |
566.73 |
| Nov 25 2021 |
9234 |
566.73 |
| Nov 18 2021 |
9426 |
577.51 |
| Nov 11 2021 |
9561 |
584.52 |
| Nov 04 2021 |
9759 |
584.52 |
| Oct 28 2021 |
10644 |
624.28 |
| Oct 21 2021 |
11040 |
588.81 |
| Oct 14 2021 |
11202 |
588.81 |
| Oct 07 2021 |
10000 |
566.44 |
| Sep 30 2021 |
9871 |
566.44 |
| Sep 23 2021 |
5893 |
464.68 |
