| Dec 22 2022 |
3381 |
394.73 |
| Dec 15 2022 |
3323 |
394.73 |
| Dec 08 2022 |
3338 |
394.73 |
| Dec 01 2022 |
3325 |
394.73 |
| Nov 24 2022 |
3322 |
394.73 |
| Nov 17 2022 |
3307 |
394.73 |
| Nov 10 2022 |
3299 |
394.73 |
| Nov 03 2022 |
3233 |
394.73 |
| Oct 27 2022 |
3130 |
394.73 |
| Oct 20 2022 |
3166 |
394.73 |
| Oct 13 2022 |
3139 |
394.73 |
| Oct 06 2022 |
3071 |
394.73 |
| Sep 29 2022 |
3026 |
394.73 |
| Sep 22 2022 |
3020 |
394.73 |
| Sep 15 2022 |
2990 |
394.73 |
| Sep 08 2022 |
2939 |
394.73 |
| Sep 01 2022 |
2931 |
394.73 |
| Aug 25 2022 |
2927 |
394.73 |
| Aug 18 2022 |
2925 |
394.73 |
| Aug 11 2022 |
2922 |
394.73 |
| Aug 04 2022 |
2906 |
394.73 |
| Jul 28 2022 |
2906 |
394.73 |
| Jul 21 2022 |
2906 |
394.73 |
| Jul 14 2022 |
2906 |
394.73 |
| Jul 07 2022 |
2906 |
394.73 |
| Jun 30 2022 |
2906 |
394.73 |
| Jun 23 2022 |
2914 |
394.73 |
| Jun 16 2022 |
2914 |
394.73 |
| Jun 09 2022 |
2912 |
394.73 |
| Jun 02 2022 |
2912 |
394.73 |
| May 26 2022 |
2909 |
394.73 |
| May 19 2022 |
2909 |
394.73 |
| May 12 2022 |
2909 |
394.73 |
| May 05 2022 |
2909 |
394.73 |
| Apr 28 2022 |
2910 |
394.73 |
| Apr 21 2022 |
2910 |
394.73 |
| Apr 14 2022 |
2910 |
394.73 |
| Apr 07 2022 |
2910 |
394.73 |
| Mar 31 2022 |
2910 |
394.73 |
| Mar 24 2022 |
2910 |
394.73 |
| Mar 17 2022 |
2912 |
394.73 |
| Mar 10 2022 |
2912 |
394.73 |
| Mar 03 2022 |
2912 |
394.73 |
| Feb 24 2022 |
2889 |
394.73 |
| Feb 17 2022 |
2896 |
394.73 |
| Feb 10 2022 |
2891 |
394.73 |
| Feb 03 2022 |
2889 |
394.73 |
| Jan 27 2022 |
2906 |
394.73 |
| Jan 20 2022 |
2796 |
394.73 |
| Jan 13 2022 |
2793 |
394.73 |
| Jan 06 2022 |
3103 |
394.73 |
| Dec 30 2021 |
3103 |
394.73 |
| Dec 23 2021 |
3103 |
394.73 |
| Dec 16 2021 |
3148 |
394.73 |
| Dec 09 2021 |
3421 |
400 |
| Dec 02 2021 |
3559 |
400 |
| Nov 25 2021 |
3592 |
400 |
| Nov 18 2021 |
3706 |
400 |
| Nov 11 2021 |
3760 |
400 |
| Nov 04 2021 |
3759 |
400 |
| Oct 28 2021 |
3769 |
400 |
| Oct 12 2018 |
14722 |
453.52 |
| Oct 05 2018 |
14432 |
453.52 |
| Sep 28 2018 |
14485 |
453.52 |
| Sep 21 2018 |
14473 |
453.52 |
| Sep 14 2018 |
14265 |
453.52 |
| Sep 07 2018 |
14187 |
453.52 |
| Aug 31 2018 |
14063 |
453.52 |
| Aug 24 2018 |
14028 |
453.52 |
| Aug 17 2018 |
14011 |
453.52 |
| Aug 10 2018 |
14019 |
453.52 |
| Aug 03 2018 |
14041 |
453.52 |
| Jul 27 2018 |
14054 |
453.52 |
| Jul 20 2018 |
14071 |
453.52 |
| Jul 13 2018 |
14071 |
453.52 |
| Jul 06 2018 |
14045 |
453.52 |
| Jun 29 2018 |
14103 |
453.52 |
| Jun 22 2018 |
14103 |
453.52 |
| Jun 15 2018 |
14126 |
453.52 |
| Jun 08 2018 |
14144 |
453.52 |
| Jun 01 2018 |
14132 |
453.52 |
| May 25 2018 |
14144 |
453.52 |
| May 18 2018 |
14114 |
453.52 |
| May 11 2018 |
14139 |
453.52 |
| May 04 2018 |
14201 |
453.52 |
| Apr 27 2018 |
14194 |
453.52 |
| Apr 20 2018 |
14237 |
453.52 |
| Apr 13 2018 |
14235 |
453.52 |
| Apr 06 2018 |
14235 |
453.52 |
| Mar 30 2018 |
14234 |
453.52 |
| Mar 23 2018 |
14234 |
453.52 |
| Mar 16 2018 |
14226 |
453.52 |
| Mar 09 2018 |
14226 |
453.52 |
| Mar 02 2018 |
14230 |
453.52 |
| Feb 23 2018 |
14220 |
453.52 |
| Feb 16 2018 |
14231 |
453.52 |
| Feb 09 2018 |
14228 |
453.52 |
| Feb 02 2018 |
14246 |
453.52 |
| Jan 26 2018 |
14280 |
453.52 |
| Jan 19 2018 |
14240 |
453.52 |
| Jan 12 2018 |
13857 |
453.52 |
| Jan 05 2018 |
14114 |
453.52 |
| Dec 29 2017 |
14153 |
453.52 |
| Dec 22 2017 |
14134 |
453.52 |
| Dec 15 2017 |
14096 |
453.52 |
| Dec 08 2017 |
14393 |
453.52 |
| Dec 01 2017 |
14515 |
453.52 |
| Nov 24 2017 |
14524 |
453.52 |
| Nov 17 2017 |
14631 |
453.52 |
| Nov 10 2017 |
15075 |
453.52 |
| Nov 03 2017 |
14292 |
446.36 |
| Oct 27 2017 |
19320 |
492.09 |
| Oct 20 2017 |
22157 |
518.61 |
| Oct 13 2017 |
21881 |
518.61 |
| Oct 06 2017 |
21636 |
518.61 |
| Sep 29 2017 |
21645 |
518.61 |
| Sep 22 2017 |
21523 |
518.61 |
| Sep 15 2017 |
21479 |
518.61 |
| Sep 08 2017 |
21259 |
518.61 |
| Sep 01 2017 |
21291 |
518.61 |
| Aug 25 2017 |
21285 |
518.61 |
| Aug 18 2017 |
21313 |
518.61 |
| Aug 11 2017 |
21202 |
518.61 |
| Aug 04 2017 |
21228 |
518.61 |
| Jul 28 2017 |
21224 |
518.61 |
| Jul 21 2017 |
21247 |
518.61 |
| Jul 14 2017 |
21251 |
518.61 |
| Jul 07 2017 |
21247 |
518.61 |
| Jun 30 2017 |
21254 |
518.61 |
| Jun 23 2017 |
21254 |
518.61 |
| Jun 16 2017 |
21250 |
518.61 |
| Jun 09 2017 |
21220 |
518.61 |
| Jun 02 2017 |
21226 |
518.61 |
| May 26 2017 |
21048 |
518.61 |
| May 19 2017 |
21079 |
518.61 |
| May 12 2017 |
21017 |
518.61 |
| May 05 2017 |
20944 |
518.61 |
| Apr 28 2017 |
20914 |
518.61 |
| Apr 21 2017 |
20881 |
518.61 |
| Apr 14 2017 |
20916 |
518.61 |
| Apr 07 2017 |
20917 |
518.61 |
| Mar 31 2017 |
20916 |
518.61 |
| Mar 24 2017 |
20918 |
518.61 |
| Mar 17 2017 |
20910 |
518.61 |
| Mar 10 2017 |
20929 |
518.61 |
| Mar 03 2017 |
20929 |
518.61 |
| Feb 24 2017 |
20932 |
518.61 |
| Feb 17 2017 |
20949 |
518.61 |
| Feb 10 2017 |
20972 |
518.61 |
| Feb 03 2017 |
20965 |
518.61 |
| Jan 27 2017 |
20951 |
518.61 |
| Jan 20 2017 |
20971 |
518.61 |
| Jan 13 2017 |
20997 |
518.61 |
| Jan 06 2017 |
21276 |
518.61 |
| Dec 30 2016 |
21359 |
518.61 |
| Dec 23 2016 |
21351 |
518.61 |
| Dec 16 2016 |
21417 |
518.61 |
| Dec 09 2016 |
21545 |
518.61 |
| Dec 02 2016 |
21997 |
518.61 |
| Nov 25 2016 |
21874 |
518.61 |
| Nov 18 2016 |
22183 |
518.61 |
| Nov 11 2016 |
22513 |
518.61 |
| Nov 04 2016 |
24765 |
539.97 |
| Oct 28 2016 |
20100 |
495.32 |
| Oct 21 2016 |
20268 |
496.13 |
| Oct 14 2016 |
20224 |
496.13 |
| Oct 07 2016 |
20073 |
496.13 |
| Sep 30 2016 |
19996 |
496.13 |
| Sep 23 2016 |
19655 |
496.13 |
| Sep 16 2016 |
19313 |
496.13 |
| Sep 09 2016 |
19131 |
496.13 |
| Sep 02 2016 |
19067 |
496.13 |
| Aug 26 2016 |
19098 |
496.13 |
| Aug 19 2016 |
18718 |
496.13 |
| Aug 12 2016 |
18704 |
496.13 |
| Aug 05 2016 |
18723 |
496.13 |
| Jul 29 2016 |
18724 |
496.13 |
| Jul 22 2016 |
18702 |
496.13 |
| Jun 28 2016 |
18704 |
496.13 |
| Jun 21 2016 |
18763 |
496.13 |
| Jun 14 2016 |
18763 |
496.13 |
| Jun 07 2016 |
18764 |
496.13 |
| May 31 2016 |
18775 |
496.13 |
| May 24 2016 |
18775 |
496.13 |
| May 17 2016 |
18757 |
496.13 |
| May 10 2016 |
18757 |
496.13 |
| May 03 2016 |
18760 |
496.13 |
| Apr 26 2016 |
18758 |
496.13 |
| Apr 19 2016 |
18732 |
496.13 |
| Apr 12 2016 |
18772 |
496.13 |
| Apr 05 2016 |
18772 |
496.13 |
| Mar 29 2016 |
18772 |
496.13 |
| Mar 22 2016 |
18761 |
496.13 |
| Mar 15 2016 |
18759 |
496.13 |
| Mar 08 2016 |
18778 |
496.13 |
| Mar 01 2016 |
18775 |
496.13 |
| Feb 23 2016 |
18768 |
496.13 |
| Feb 16 2016 |
18703 |
496.13 |
| Feb 09 2016 |
18703 |
496.13 |
| Feb 02 2016 |
18648 |
496.13 |
| Jan 26 2016 |
18685 |
496.13 |
| Jan 19 2016 |
18696 |
496.13 |
| Jan 12 2016 |
18242 |
496.13 |
| Jan 05 2016 |
18659 |
496.13 |
| Dec 29 2015 |
18677 |
496.13 |
| Dec 22 2015 |
18508 |
496.13 |
| Dec 15 2015 |
18418 |
496.13 |
| Dec 08 2015 |
18687 |
496.13 |
| Dec 01 2015 |
18703 |
496.13 |
| Nov 24 2015 |
18564 |
496.13 |
| Nov 17 2015 |
18228 |
496.13 |
| Nov 10 2015 |
18210 |
496.13 |
| Oct 13 2015 |
25573 |
575.92 |
| Oct 06 2015 |
25568 |
575.92 |
| Sep 29 2015 |
25532 |
575.92 |
| Sep 22 2015 |
24466 |
575.92 |
| Sep 15 2015 |
11349 |
575.92 |
| Sep 14 2015 |
24551 |
575.92 |
| Sep 07 2015 |
24460 |
575.92 |
| Aug 31 2015 |
24513 |
575.92 |
| Aug 24 2015 |
24420 |
575.92 |
| Aug 17 2015 |
24465 |
575.92 |
| Aug 10 2015 |
24482 |
575.92 |
| Aug 03 2015 |
24482 |
575.92 |
| Jul 27 2015 |
24482 |
575.92 |
| Jul 20 2015 |
24481 |
575.92 |
| Jul 13 2015 |
24481 |
575.92 |
| Jul 06 2015 |
24481 |
575.92 |
| Jun 29 2015 |
24481 |
575.92 |
| Jun 22 2015 |
24481 |
575.92 |
| Jun 15 2015 |
24481 |
575.92 |
| Jun 08 2015 |
24658 |
575.92 |
| Jun 01 2015 |
24658 |
575.92 |
| May 25 2015 |
24658 |
575.92 |
| May 18 2015 |
24658 |
575.92 |
| May 11 2015 |
24658 |
575.92 |
| May 04 2015 |
24658 |
575.92 |
| Apr 27 2015 |
24629 |
575.92 |
| Apr 20 2015 |
24612 |
575.92 |
| Apr 13 2015 |
24611 |
575.92 |
| Apr 06 2015 |
24651 |
575.92 |
| Mar 30 2015 |
24651 |
575.92 |
| Mar 23 2015 |
24671 |
575.92 |
| Mar 16 2015 |
24647 |
575.92 |
| Mar 09 2015 |
24646 |
575.92 |
| Mar 02 2015 |
24635 |
575.92 |
| Feb 23 2015 |
24466 |
575.92 |
| Feb 16 2015 |
24436 |
575.92 |
| Feb 09 2015 |
24446 |
575.92 |
| Feb 02 2015 |
24454 |
575.92 |
| Jan 26 2015 |
24438 |
575.92 |
| Jan 19 2015 |
24409 |
575.92 |
| Jan 12 2015 |
24266 |
575.92 |
| Jan 05 2015 |
24585 |
575.92 |
| Dec 29 2014 |
24609 |
575.92 |
| Dec 22 2014 |
24653 |
575.92 |
| Dec 15 2014 |
24287 |
575.92 |
| Dec 08 2014 |
24557 |
575.92 |
| Dec 01 2014 |
24709 |
575.92 |
| Nov 24 2014 |
24728 |
575.92 |
| Nov 17 2014 |
24975 |
575.92 |
| Nov 10 2014 |
25181 |
575.92 |
| Nov 03 2014 |
25125 |
575.92 |
| Oct 27 2014 |
25116 |
575.92 |
| Oct 14 2013 |
15644 |
483.82 |
| Oct 07 2013 |
15539 |
483.82 |
| Sep 30 2013 |
13534 |
463.91 |
| Sep 23 2013 |
11936 |
447.93 |
| Sep 16 2013 |
11940 |
447.93 |
| Sep 09 2013 |
11957 |
447.93 |
| Sep 02 2013 |
11782 |
445.28 |
| Aug 26 2013 |
11748 |
445.28 |
| Aug 19 2013 |
11769 |
445.28 |
| Aug 12 2013 |
11769 |
445.28 |
| Aug 05 2013 |
11771 |
445.28 |
| Jul 29 2013 |
11772 |
445.28 |
| Jul 22 2013 |
11809 |
445.28 |
| Jul 15 2013 |
11809 |
445.28 |
| Jul 08 2013 |
11809 |
445.28 |
| Jul 01 2013 |
11809 |
445.28 |
| Jun 24 2013 |
11810 |
445.28 |
| Jun 17 2013 |
11810 |
445.28 |
| Jun 10 2013 |
11810 |
445.28 |
| Jun 03 2013 |
11810 |
445.28 |
| May 27 2013 |
11810 |
445.28 |
| May 20 2013 |
11810 |
445.28 |
| May 13 2013 |
11810 |
445.28 |
| May 06 2013 |
11810 |
445.28 |
| Apr 29 2013 |
11810 |
445.28 |
| Apr 22 2013 |
11780 |
445.28 |
| Apr 15 2013 |
11788 |
445.28 |
| Apr 08 2013 |
11788 |
445.28 |
| Apr 01 2013 |
11788 |
445.28 |
| Mar 25 2013 |
11781 |
445.28 |
| Mar 18 2013 |
11781 |
445.28 |
| Mar 11 2013 |
11781 |
445.28 |
| Mar 04 2013 |
11781 |
445.28 |
| Feb 25 2013 |
11781 |
445.28 |
| Feb 18 2013 |
11789 |
445.28 |
| Feb 11 2013 |
11798 |
445.28 |
| Feb 04 2013 |
11766 |
445.28 |
| Jan 28 2013 |
11814 |
445.28 |
| Jan 21 2013 |
11830 |
445.28 |
| Jan 14 2013 |
11899 |
445.28 |
| Jan 07 2013 |
11859 |
445.28 |
| Dec 31 2012 |
11862 |
445.28 |
| Dec 24 2012 |
11860 |
445.28 |
| Dec 17 2012 |
11866 |
445.28 |
| Dec 10 2012 |
11725 |
445.28 |
| Dec 03 2012 |
11918 |
445.28 |
| Nov 26 2012 |
11813 |
445.28 |
| Nov 19 2012 |
11887 |
445.28 |
| Nov 12 2012 |
11946 |
445.28 |
| Nov 05 2012 |
11964 |
445.28 |
| Oct 29 2012 |
12068 |
445.28 |
| Oct 22 2012 |
10026 |
423.27 |
| Oct 15 2012 |
9938 |
423.27 |
| Oct 02 2012 |
9765 |
423.27 |
| Sep 26 2012 |
10781 |
434.9 |
| Sep 20 2012 |
10686 |
434.9 |
| Sep 13 2012 |
10580 |
434.9 |
| Jan 19 2012 |
9869 |
435.13 |
| Dec 29 2011 |
9806 |
435.13 |
| Dec 13 2011 |
9680 |
435.13 |
| Dec 09 2011 |
9698 |
435.13 |
| Dec 01 2011 |
9697 |
435.13 |
| Nov 25 2011 |
9811 |
435.13 |
| Nov 17 2011 |
9745 |
435.13 |
| Nov 10 2011 |
9901 |
435.13 |
| Nov 04 2011 |
10667 |
444.69 |
| Oct 28 2011 |
10622 |
444.86 |
| Oct 21 2011 |
11640 |
455.59 |
| Oct 14 2011 |
11509 |
455.57 |
| Oct 07 2011 |
11307 |
456.4 |
| Sep 30 2011 |
11203 |
456.39 |
| Sep 27 2011 |
10922 |
456.39 |
| Sep 23 2011 |
10824 |
456.38 |
| Sep 16 2011 |
10560 |
456.37 |
| Sep 09 2011 |
10316 |
456.36 |
| Jan 13 2011 |
10156 |
456.22 |
| Dec 28 2010 |
10372 |
456.21 |
| Dec 14 2010 |
10292 |
456.21 |
| Dec 03 2010 |
10306 |
456.21 |
| Nov 26 2010 |
10321 |
456.2 |
| Nov 19 2010 |
10233 |
456.2 |
| Nov 12 2010 |
10070 |
456.2 |
| Nov 04 2010 |
9427 |
447.83 |
| Oct 28 2010 |
9089 |
447.83 |
| Oct 22 2010 |
10546 |
468.97 |
| Oct 14 2010 |
10396 |
469.19 |
| Oct 05 2010 |
10329 |
478.47 |
| Sep 29 2010 |
10558 |
478.47 |
| Sep 24 2010 |
10187 |
478.47 |
| Sep 17 2010 |
10618 |
491.51 |
| Sep 10 2010 |
10423 |
491.51 |
| Aug 15 2010 |
9323 |
501.12 |
| Jan 29 2010 |
10397 |
491.51 |
| Jan 15 2010 |
10343 |
491.51 |
| Jan 08 2010 |
10215 |
491.51 |
| Dec 18 2009 |
9818 |
491.51 |
| Dec 09 2009 |
9692 |
491.51 |
| Dec 04 2009 |
9455 |
491.51 |
| Nov 27 2009 |
9393 |
491.51 |
| Nov 20 2009 |
9042 |
491.51 |
| Nov 13 2009 |
8519 |
491.51 |
| Nov 06 2009 |
8413 |
491.51 |
| Oct 30 2009 |
10910 |
510.5 |
| Oct 23 2009 |
9812 |
499.54 |
| Oct 16 2009 |
11328 |
530.23 |
| Oct 09 2009 |
11216 |
530.23 |
| Oct 02 2009 |
10759 |
530.23 |
| Sep 25 2009 |
10188 |
530.23 |
| Sep 18 2009 |
10135 |
533.74 |
| Sep 11 2009 |
10021 |
533.74 |
| Jan 30 2009 |
9855 |
533.74 |
| Jan 09 2009 |
9036 |
533.74 |
| Dec 18 2008 |
8804 |
533.74 |
| Dec 12 2008 |
8792 |
533.74 |
| Dec 05 2008 |
8829 |
533.74 |
| Nov 28 2008 |
9188 |
549.65 |
| Nov 21 2008 |
9126 |
549.65 |
| Nov 14 2008 |
8894 |
549.65 |
| Nov 07 2008 |
4601 |
442.49 |
| Oct 31 2008 |
4273 |
442.49 |
