| May 03 2024 |
474 |
425.62 |
| Apr 25 2024 |
474 |
425.62 |
| Apr 18 2024 |
474 |
425.62 |
| Apr 11 2024 |
474 |
425.62 |
| Apr 04 2024 |
474 |
425.62 |
| Mar 28 2024 |
474 |
425.62 |
| Mar 21 2024 |
474 |
425.62 |
| Mar 14 2024 |
474 |
425.62 |
| Mar 07 2024 |
474 |
425.62 |
| Feb 29 2024 |
474 |
425.62 |
| Feb 22 2024 |
474 |
425.62 |
| Feb 15 2024 |
477 |
425.62 |
| Feb 08 2024 |
478 |
425.62 |
| Feb 01 2024 |
478 |
425.62 |
| Jan 25 2024 |
479 |
425.62 |
| Jan 18 2024 |
481 |
425.62 |
| Jan 11 2024 |
474 |
425.62 |
| Jan 04 2024 |
482 |
425.62 |
| Dec 28 2023 |
480 |
425.62 |
| Dec 21 2023 |
481 |
425.62 |
| Dec 14 2023 |
481 |
425.62 |
| Dec 07 2023 |
473 |
425.62 |
| Nov 30 2023 |
478 |
425.62 |
| Nov 23 2023 |
464 |
425.62 |
| Nov 16 2023 |
590 |
444.74 |
| Nov 09 2023 |
593 |
444.74 |
| Nov 02 2023 |
590 |
444.74 |
| Oct 26 2023 |
797 |
474.21 |
| Oct 19 2023 |
736 |
466.38 |
| Oct 12 2023 |
692 |
462.96 |
| Oct 05 2023 |
685 |
462.96 |
| Sep 28 2023 |
582 |
448.02 |
| Sep 21 2023 |
610 |
452.22 |
| Sep 14 2023 |
684 |
462.7 |
| Sep 07 2023 |
699 |
465.33 |
| Aug 31 2023 |
698 |
465.33 |
| Aug 24 2023 |
693 |
465.33 |
| Aug 17 2023 |
692 |
465.33 |
| Aug 10 2023 |
692 |
465.33 |
| Aug 03 2023 |
693 |
465.33 |
| Jul 27 2023 |
690 |
465.33 |
| Jul 20 2023 |
675 |
465.33 |
| Jul 13 2023 |
675 |
465.33 |
| Jul 06 2023 |
675 |
465.33 |
| Jun 29 2023 |
676 |
465.33 |
| Jun 22 2023 |
676 |
465.33 |
| Jun 15 2023 |
676 |
465.33 |
| Jun 08 2023 |
676 |
465.33 |
| Jun 01 2023 |
676 |
465.33 |
| May 25 2023 |
676 |
465.33 |
| May 18 2023 |
676 |
465.33 |
| May 11 2023 |
676 |
465.33 |
| May 04 2023 |
676 |
465.33 |
| Apr 27 2023 |
676 |
465.33 |
| Apr 20 2023 |
676 |
465.33 |
| Apr 13 2023 |
676 |
465.33 |
| Apr 06 2023 |
676 |
465.33 |
| Mar 30 2023 |
676 |
465.33 |
| Mar 23 2023 |
676 |
465.33 |
| Mar 16 2023 |
676 |
465.33 |
| Mar 09 2023 |
676 |
465.33 |
| Mar 02 2023 |
676 |
465.33 |
| Feb 23 2023 |
676 |
465.33 |
| Feb 16 2023 |
674 |
465.33 |
| Feb 09 2023 |
677 |
465.33 |
| Feb 02 2023 |
677 |
465.33 |
| Jan 26 2023 |
678 |
465.33 |
| Jan 19 2023 |
676 |
465.33 |
| Jan 12 2023 |
663 |
465.33 |
| Jan 05 2023 |
675 |
465.33 |
| Dec 29 2022 |
677 |
465.33 |
| Dec 22 2022 |
746 |
438.37 |
| Dec 15 2022 |
743 |
438.37 |
| Dec 08 2022 |
740 |
438.37 |
| Dec 01 2022 |
733 |
438.37 |
| Nov 24 2022 |
736 |
438.37 |
| Nov 17 2022 |
714 |
438.37 |
| Nov 10 2022 |
710 |
438.37 |
| Nov 03 2022 |
700 |
438.37 |
| Oct 27 2022 |
661 |
438.37 |
| Oct 20 2022 |
682 |
442.44 |
| Oct 13 2022 |
682 |
442.94 |
| Oct 06 2022 |
600 |
433.5 |
| Sep 29 2022 |
588 |
433.5 |
| Sep 22 2022 |
579 |
433.5 |
| Sep 15 2022 |
573 |
433.5 |
| Sep 08 2022 |
573 |
433.5 |
| Sep 01 2022 |
576 |
433.5 |
| Aug 25 2022 |
575 |
433.5 |
| Aug 18 2022 |
575 |
433.5 |
| Aug 11 2022 |
576 |
433.5 |
| Aug 04 2022 |
570 |
433.5 |
| Jul 28 2022 |
570 |
433.5 |
| Jul 21 2022 |
570 |
433.5 |
| Jul 14 2022 |
570 |
433.5 |
| Jul 07 2022 |
570 |
433.5 |
| Jun 30 2022 |
570 |
433.5 |
| Jun 23 2022 |
567 |
433.5 |
| Jun 16 2022 |
567 |
433.5 |
| Jun 09 2022 |
568 |
433.5 |
| Jun 02 2022 |
568 |
433.5 |
| May 26 2022 |
568 |
433.5 |
| May 19 2022 |
568 |
433.5 |
| May 12 2022 |
568 |
433.5 |
| May 05 2022 |
568 |
433.5 |
| Apr 28 2022 |
568 |
433.5 |
| Apr 21 2022 |
568 |
433.5 |
| Apr 14 2022 |
568 |
433.5 |
| Apr 07 2022 |
568 |
433.5 |
| Mar 31 2022 |
568 |
433.5 |
| Mar 24 2022 |
568 |
433.5 |
| Mar 17 2022 |
568 |
433.5 |
| Mar 10 2022 |
568 |
433.5 |
| Mar 03 2022 |
568 |
433.5 |
| Feb 24 2022 |
566 |
433.5 |
| Feb 17 2022 |
566 |
433.5 |
| Feb 10 2022 |
567 |
433.5 |
| Feb 03 2022 |
568 |
433.5 |
| Jan 27 2022 |
572 |
433.5 |
| Jan 20 2022 |
566 |
433.5 |
| Jan 13 2022 |
568 |
433.5 |
| Jan 06 2022 |
582 |
433.5 |
| Dec 30 2021 |
587 |
433.5 |
| Dec 23 2021 |
590 |
433.5 |
| Dec 16 2021 |
589 |
433.5 |
| Dec 09 2021 |
599 |
433.5 |
| Dec 02 2021 |
598 |
433.5 |
| Nov 25 2021 |
605 |
433.5 |
| Nov 18 2021 |
617 |
434.64 |
| Nov 11 2021 |
716 |
448.45 |
| Nov 04 2021 |
734 |
448.45 |
| Oct 28 2021 |
974 |
471.3 |
| Oct 21 2021 |
1138 |
485.02 |
| Oct 14 2021 |
1160 |
485.02 |
| Oct 07 2021 |
1228 |
495.86 |
| Sep 30 2021 |
969 |
530.18 |
| Sep 23 2021 |
1045 |
540 |
