| May 05 2024 |
2555 |
381.5 |
| May 03 2024 |
2555 |
381.5 |
| Apr 25 2024 |
2556 |
381.5 |
| Apr 18 2024 |
2556 |
381.5 |
| Apr 11 2024 |
2558 |
381.5 |
| Apr 04 2024 |
2558 |
381.5 |
| Mar 28 2024 |
2558 |
381.5 |
| Mar 21 2024 |
2558 |
381.5 |
| Mar 14 2024 |
2558 |
381.5 |
| Mar 07 2024 |
2558 |
381.5 |
| Feb 29 2024 |
2558 |
381.5 |
| Feb 22 2024 |
2559 |
381.5 |
| Feb 15 2024 |
2563 |
381.5 |
| Feb 08 2024 |
2562 |
381.5 |
| Feb 01 2024 |
2566 |
381.5 |
| Jan 25 2024 |
2559 |
381.5 |
| Jan 18 2024 |
2580 |
381.5 |
| Jan 11 2024 |
2622 |
381.5 |
| Jan 04 2024 |
2624 |
381.5 |
| Dec 28 2023 |
2618 |
381.5 |
| Dec 21 2023 |
2611 |
381.5 |
| Dec 14 2023 |
2615 |
381.5 |
| Dec 07 2023 |
2625 |
381.5 |
| Nov 30 2023 |
2685 |
381.5 |
| Nov 23 2023 |
2684 |
381.5 |
| Nov 16 2023 |
2734 |
381.5 |
| Nov 09 2023 |
2606 |
381.5 |
| Nov 02 2023 |
2549 |
381.5 |
| Sep 14 2023 |
5900 |
501.84 |
| Sep 07 2023 |
5675 |
501.84 |
| Aug 31 2023 |
6943 |
510.35 |
| Aug 24 2023 |
6926 |
510.35 |
| Aug 17 2023 |
6914 |
510.35 |
| Aug 10 2023 |
6915 |
510.35 |
| Aug 03 2023 |
6927 |
510.35 |
| Jul 27 2023 |
6915 |
510.35 |
| Jul 20 2023 |
6812 |
510.35 |
| Jul 13 2023 |
6812 |
510.35 |
| Jul 06 2023 |
6787 |
510.35 |
| Jun 29 2023 |
6794 |
510.35 |
| Jun 22 2023 |
6794 |
510.35 |
| Jun 15 2023 |
6794 |
510.35 |
| Jun 08 2023 |
6798 |
510.35 |
| Jun 01 2023 |
6788 |
510.35 |
| May 25 2023 |
6783 |
510.35 |
| May 18 2023 |
6783 |
510.35 |
| May 11 2023 |
6783 |
510.35 |
| May 04 2023 |
6782 |
510.35 |
| Apr 27 2023 |
6783 |
510.35 |
| Apr 20 2023 |
6783 |
510.35 |
| Apr 13 2023 |
6783 |
510.35 |
| Apr 06 2023 |
6795 |
510.35 |
| Mar 30 2023 |
6795 |
510.35 |
| Mar 23 2023 |
6795 |
510.35 |
| Mar 16 2023 |
6795 |
510.35 |
| Mar 09 2023 |
6795 |
510.35 |
| Mar 02 2023 |
6795 |
510.35 |
| Feb 23 2023 |
6795 |
510.35 |
| Feb 16 2023 |
6805 |
510.35 |
| Feb 09 2023 |
6827 |
510.35 |
| Feb 02 2023 |
6840 |
510.35 |
| Jan 26 2023 |
6843 |
510.35 |
| Jan 19 2023 |
6834 |
510.35 |
| Jan 12 2023 |
6780 |
510.35 |
| Jan 05 2023 |
6816 |
510.35 |
| Dec 29 2022 |
6816 |
510.35 |
| Dec 22 2022 |
10554 |
504.33 |
| Dec 15 2022 |
10526 |
504.33 |
| Dec 08 2022 |
10460 |
504.33 |
| Dec 01 2022 |
10353 |
504.33 |
| Nov 24 2022 |
10340 |
504.33 |
| Nov 17 2022 |
10135 |
504.33 |
| Nov 10 2022 |
9969 |
504.33 |
| Nov 03 2022 |
9661 |
504.33 |
| Oct 27 2022 |
9090 |
504.33 |
| Oct 20 2022 |
8757 |
504.33 |
| Oct 13 2022 |
8617 |
504.33 |
| Oct 06 2022 |
8335 |
505.98 |
| Sep 29 2022 |
8123 |
505.98 |
| Sep 22 2022 |
8016 |
505.98 |
| Sep 15 2022 |
7901 |
505.98 |
| Sep 08 2022 |
7876 |
505.98 |
| Sep 01 2022 |
7863 |
505.98 |
| Aug 25 2022 |
7855 |
505.98 |
| Aug 18 2022 |
7853 |
505.98 |
| Aug 11 2022 |
7867 |
505.98 |
| Aug 04 2022 |
7839 |
505.98 |
| Jul 28 2022 |
7839 |
505.98 |
| Jul 21 2022 |
7839 |
505.98 |
| Jul 14 2022 |
7839 |
505.98 |
| Jul 07 2022 |
7839 |
505.98 |
| Jun 30 2022 |
7839 |
505.98 |
| Jun 23 2022 |
7817 |
505.98 |
| Jun 16 2022 |
7817 |
505.98 |
| Jun 09 2022 |
7824 |
505.98 |
| Jun 02 2022 |
7824 |
505.98 |
| May 26 2022 |
7824 |
505.98 |
| May 19 2022 |
7824 |
505.98 |
| May 12 2022 |
7824 |
505.98 |
| May 05 2022 |
7824 |
505.98 |
| Apr 28 2022 |
7809 |
505.98 |
| Apr 21 2022 |
7809 |
505.98 |
| Apr 14 2022 |
7809 |
505.98 |
| Apr 07 2022 |
7809 |
505.98 |
| Mar 31 2022 |
7809 |
505.98 |
| Mar 24 2022 |
7809 |
505.98 |
| Mar 17 2022 |
7797 |
505.98 |
| Mar 10 2022 |
7797 |
505.98 |
| Mar 03 2022 |
7797 |
505.98 |
| Feb 24 2022 |
7781 |
505.98 |
| Feb 17 2022 |
7788 |
505.98 |
| Feb 10 2022 |
7789 |
505.98 |
| Feb 03 2022 |
7802 |
505.98 |
| Jan 27 2022 |
7807 |
505.98 |
| Jan 20 2022 |
7678 |
505.98 |
| Jan 13 2022 |
7709 |
505.98 |
| Jan 06 2022 |
7855 |
505.98 |
| Dec 30 2021 |
7885 |
505.98 |
| Dec 23 2021 |
7903 |
505.98 |
| Dec 16 2021 |
7893 |
505.98 |
| Dec 09 2021 |
7917 |
505.98 |
| Dec 02 2021 |
8018 |
505.98 |
| Nov 25 2021 |
8021 |
505.98 |
| Nov 18 2021 |
8045 |
505.98 |
| Nov 11 2021 |
8054 |
505.98 |
| Nov 04 2021 |
8243 |
505.98 |
| Oct 28 2021 |
8571 |
505.98 |
| Oct 21 2021 |
8641 |
505.98 |
| Oct 14 2021 |
8820 |
505.98 |
| Oct 07 2021 |
8781 |
505.98 |
| Sep 30 2021 |
7511 |
498.6 |
| Sep 23 2021 |
8052 |
522 |
