| Oct 26 2018 |
5258 |
342.85 |
| Oct 19 2018 |
5279 |
342.85 |
| Oct 12 2018 |
5277 |
342.85 |
| Oct 05 2018 |
5140 |
342.85 |
| Sep 28 2018 |
5155 |
342.85 |
| Sep 21 2018 |
5169 |
342.85 |
| Sep 14 2018 |
5111 |
342.85 |
| Sep 07 2018 |
5124 |
342.85 |
| Aug 31 2018 |
5088 |
342.85 |
| Aug 24 2018 |
5066 |
342.85 |
| Aug 17 2018 |
5066 |
342.85 |
| Aug 10 2018 |
5067 |
342.85 |
| Aug 03 2018 |
5079 |
342.85 |
| Jul 27 2018 |
5084 |
342.85 |
| Jul 20 2018 |
5090 |
342.85 |
| Jul 13 2018 |
5090 |
342.85 |
| Jul 06 2018 |
5086 |
342.85 |
| Jun 29 2018 |
5122 |
342.85 |
| Jun 22 2018 |
5122 |
342.85 |
| Jun 15 2018 |
5124 |
342.85 |
| Jun 08 2018 |
5137 |
342.85 |
| Jun 01 2018 |
5133 |
342.85 |
| May 25 2018 |
5145 |
342.85 |
| May 18 2018 |
5143 |
342.85 |
| May 11 2018 |
5153 |
342.85 |
| May 04 2018 |
5186 |
342.85 |
| Apr 27 2018 |
5182 |
342.85 |
| Apr 20 2018 |
5196 |
342.85 |
| Apr 13 2018 |
5192 |
342.85 |
| Apr 06 2018 |
5192 |
342.85 |
| Mar 30 2018 |
5190 |
342.85 |
| Mar 23 2018 |
5190 |
342.85 |
| Mar 16 2018 |
5188 |
342.85 |
| Mar 09 2018 |
5188 |
342.85 |
| Mar 02 2018 |
5188 |
342.85 |
| Feb 23 2018 |
5190 |
342.85 |
| Feb 16 2018 |
5200 |
342.85 |
| Feb 09 2018 |
5199 |
342.85 |
| Feb 02 2018 |
5215 |
342.85 |
| Jan 26 2018 |
5235 |
342.85 |
| Jan 19 2018 |
5225 |
342.85 |
| Jan 12 2018 |
4976 |
342.85 |
| Jan 05 2018 |
5168 |
342.85 |
| Dec 29 2017 |
5174 |
342.85 |
| Dec 22 2017 |
5168 |
342.85 |
| Dec 15 2017 |
5145 |
342.85 |
| Dec 08 2017 |
5283 |
342.85 |
| Dec 01 2017 |
5289 |
342.85 |
| Nov 24 2017 |
5317 |
342.85 |
| Nov 17 2017 |
5294 |
342.85 |
| Nov 10 2017 |
5396 |
342.85 |
| Nov 03 2017 |
5362 |
342.63 |
| Oct 27 2017 |
8757 |
390.57 |
| Oct 20 2017 |
8757 |
390.57 |
| Oct 13 2017 |
8626 |
390.57 |
| Oct 06 2017 |
8532 |
390.57 |
| Sep 29 2017 |
8533 |
390.57 |
| Sep 22 2017 |
8517 |
390.57 |
| Sep 15 2017 |
8520 |
390.57 |
| Sep 08 2017 |
8485 |
390.57 |
| Sep 01 2017 |
8493 |
390.57 |
| Aug 25 2017 |
8508 |
390.57 |
| Aug 18 2017 |
8533 |
390.57 |
| Aug 11 2017 |
8498 |
390.57 |
| Aug 04 2017 |
8511 |
390.57 |
| Jul 28 2017 |
8507 |
390.57 |
| Jul 21 2017 |
8517 |
390.57 |
| Jul 14 2017 |
8521 |
390.57 |
| Jul 07 2017 |
8517 |
390.57 |
| Jun 30 2017 |
8527 |
390.57 |
| Jun 23 2017 |
8525 |
390.57 |
| Jun 16 2017 |
8524 |
390.57 |
| Jun 09 2017 |
8502 |
390.57 |
| Jun 02 2017 |
8499 |
390.57 |
| May 26 2017 |
8387 |
390.57 |
| May 19 2017 |
8407 |
390.57 |
| May 12 2017 |
8371 |
390.57 |
| May 05 2017 |
8353 |
390.57 |
| Apr 28 2017 |
8346 |
390.57 |
| Apr 21 2017 |
8330 |
390.57 |
| Apr 14 2017 |
8336 |
390.57 |
| Apr 07 2017 |
8337 |
390.57 |
| Mar 31 2017 |
8337 |
390.57 |
| Mar 24 2017 |
8338 |
390.57 |
| Mar 17 2017 |
8329 |
390.57 |
| Mar 10 2017 |
8338 |
390.57 |
| Mar 03 2017 |
8338 |
390.57 |
| Feb 24 2017 |
8342 |
390.57 |
| Feb 17 2017 |
8350 |
390.57 |
| Feb 10 2017 |
8364 |
390.57 |
| Feb 03 2017 |
8358 |
390.57 |
| Jan 27 2017 |
8374 |
390.57 |
| Jan 20 2017 |
8391 |
390.57 |
| Jan 13 2017 |
8394 |
390.57 |
| Jan 06 2017 |
8546 |
390.57 |
| Dec 30 2016 |
8596 |
390.57 |
| Dec 23 2016 |
8599 |
390.57 |
| Dec 16 2016 |
8614 |
390.57 |
| Dec 09 2016 |
8649 |
390.57 |
| Dec 02 2016 |
8756 |
390.57 |
| Nov 25 2016 |
8724 |
390.57 |
| Nov 18 2016 |
8766 |
390.57 |
| Nov 11 2016 |
8879 |
390.57 |
| Nov 04 2016 |
8846 |
390.57 |
| Jan 30 2009 |
4390 |
411.86 |
| Jan 09 2009 |
4091 |
411.86 |
| Dec 18 2008 |
3895 |
411.86 |
| Dec 12 2008 |
3932 |
411.86 |
| Dec 05 2008 |
3953 |
411.86 |
| Nov 28 2008 |
3865 |
411.86 |
| Nov 21 2008 |
3852 |
411.86 |
| Nov 14 2008 |
3748 |
411.86 |
| Nov 07 2008 |
3637 |
411.86 |
| Oct 31 2008 |
3344 |
411.86 |
