| Nov 17 2014 |
23424 |
558.25 |
| Nov 10 2014 |
27775 |
607.01 |
| Nov 03 2014 |
28534 |
616.61 |
| Oct 27 2014 |
28484 |
616.61 |
| Oct 20 2014 |
28649 |
616.61 |
| Oct 13 2014 |
28568 |
616.61 |
| Oct 06 2014 |
28071 |
616.61 |
| Sep 29 2014 |
28280 |
616.61 |
| Sep 22 2014 |
28431 |
616.61 |
| Sep 15 2014 |
26395 |
595.06 |
| Sep 08 2014 |
26119 |
595.06 |
| Sep 01 2014 |
26227 |
595.06 |
| Aug 25 2014 |
26272 |
595.06 |
| Aug 18 2014 |
26287 |
595.06 |
| Aug 11 2014 |
26286 |
595.06 |
| Aug 04 2014 |
26286 |
595.06 |
| Jul 28 2014 |
26286 |
595.06 |
| Jul 21 2014 |
26304 |
595.06 |
| Jul 14 2014 |
26305 |
595.06 |
| Jul 07 2014 |
26305 |
595.06 |
| Jun 30 2014 |
26305 |
595.06 |
| Jun 23 2014 |
26305 |
595.06 |
| Jun 16 2014 |
26305 |
595.06 |
| Jun 09 2014 |
26305 |
595.06 |
| Jun 02 2014 |
26305 |
595.06 |
| May 26 2014 |
26305 |
595.06 |
| May 19 2014 |
26305 |
595.06 |
| May 12 2014 |
26306 |
595.06 |
| May 05 2014 |
26306 |
595.06 |
| Apr 28 2014 |
26307 |
595.06 |
| Apr 21 2014 |
26307 |
595.06 |
| Apr 14 2014 |
26320 |
595.06 |
| Apr 07 2014 |
26320 |
595.06 |
| Mar 31 2014 |
26321 |
595.06 |
| Mar 24 2014 |
26321 |
595.06 |
| Mar 17 2014 |
26321 |
595.06 |
| Mar 10 2014 |
26320 |
595.06 |
| Mar 03 2014 |
26320 |
595.06 |
| Feb 24 2014 |
26314 |
595.06 |
| Feb 17 2014 |
26333 |
595.06 |
| Feb 10 2014 |
26331 |
595.06 |
| Feb 03 2014 |
26324 |
595.06 |
| Jan 27 2014 |
26383 |
595.06 |
| Jan 20 2014 |
26328 |
595.06 |
| Jan 13 2014 |
26143 |
595.06 |
| Jan 06 2014 |
26079 |
595.06 |
| Dec 30 2013 |
26236 |
595.06 |
| Dec 23 2013 |
26020 |
595.06 |
| Dec 16 2013 |
25782 |
595.06 |
| Dec 09 2013 |
25806 |
595.06 |
| Dec 02 2013 |
26075 |
595.06 |
| Nov 25 2013 |
27544 |
607.34 |
| Nov 18 2013 |
25565 |
583.12 |
| Nov 11 2013 |
25615 |
583.12 |
| Nov 04 2013 |
20725 |
530.44 |
| Oct 28 2013 |
20553 |
530.44 |
| Oct 21 2013 |
27278 |
616.87 |
| Oct 14 2013 |
27310 |
616.87 |
| Oct 07 2013 |
26895 |
616.87 |
| Sep 30 2013 |
26713 |
616.87 |
| Sep 23 2013 |
29208 |
660.08 |
| Sep 16 2013 |
28802 |
660.08 |
| Sep 09 2013 |
28641 |
660.08 |
| Sep 02 2013 |
28878 |
660.08 |
| Aug 26 2013 |
28799 |
660.08 |
| Aug 19 2013 |
28825 |
660.08 |
| Aug 12 2013 |
28826 |
660.08 |
| Aug 05 2013 |
28828 |
660.08 |
| Jul 29 2013 |
28829 |
660.08 |
| Jul 22 2013 |
28874 |
660.08 |
| Jul 15 2013 |
28874 |
660.08 |
| Jul 08 2013 |
28875 |
660.08 |
| Jul 01 2013 |
28875 |
660.08 |
| Jun 24 2013 |
28876 |
660.08 |
| Jun 17 2013 |
28876 |
660.08 |
| Jun 10 2013 |
28876 |
660.08 |
| Jun 03 2013 |
28876 |
660.08 |
| May 27 2013 |
28876 |
660.08 |
| May 20 2013 |
28876 |
660.08 |
| May 13 2013 |
28876 |
660.08 |
| May 06 2013 |
28876 |
660.08 |
| Apr 29 2013 |
28876 |
660.08 |
| Apr 22 2013 |
28838 |
660.08 |
| Apr 15 2013 |
28846 |
660.08 |
| Apr 08 2013 |
28846 |
660.08 |
| Apr 01 2013 |
28846 |
660.08 |
| Mar 25 2013 |
28827 |
660.08 |
| Mar 18 2013 |
28827 |
660.08 |
| Mar 11 2013 |
28827 |
660.08 |
| Mar 04 2013 |
28827 |
660.08 |
| Feb 25 2013 |
28827 |
660.08 |
| Feb 18 2013 |
28825 |
660.08 |
| Feb 11 2013 |
28834 |
660.08 |
| Feb 04 2013 |
28802 |
660.08 |
| Jan 28 2013 |
28853 |
660.08 |
| Jan 21 2013 |
28870 |
660.08 |
| Jan 14 2013 |
28994 |
660.08 |
| Jan 07 2013 |
28954 |
660.08 |
| Dec 31 2012 |
28944 |
660.08 |
| Dec 24 2012 |
28966 |
660.08 |
| Dec 17 2012 |
28911 |
660.08 |
| Dec 10 2012 |
28647 |
660.08 |
| Dec 03 2012 |
28365 |
648.68 |
| Nov 26 2012 |
28222 |
648.68 |
| Nov 19 2012 |
28251 |
648.68 |
| Nov 12 2012 |
28404 |
648.68 |
| Nov 05 2012 |
28455 |
648.68 |
| Oct 29 2012 |
28660 |
648.68 |
| Jan 30 2009 |
14136 |
641.32 |
| Jan 09 2009 |
12788 |
641.32 |
| Dec 18 2008 |
12532 |
641.32 |
| Dec 12 2008 |
12440 |
641.32 |
| Dec 05 2008 |
12461 |
641.32 |
| Nov 28 2008 |
12038 |
641.32 |
| Nov 21 2008 |
11950 |
641.32 |
| Nov 14 2008 |
11591 |
641.32 |
| Nov 07 2008 |
11439 |
641.32 |
| Oct 31 2008 |
10708 |
641.32 |
