| May 01 2024 |
8410 |
629.55 |
| Apr 25 2024 |
8423 |
629.55 |
| Apr 18 2024 |
8423 |
629.55 |
| Apr 11 2024 |
8425 |
629.55 |
| Apr 04 2024 |
8425 |
629.55 |
| Mar 28 2024 |
8425 |
629.55 |
| Mar 21 2024 |
8425 |
629.55 |
| Mar 14 2024 |
8425 |
629.55 |
| Mar 07 2024 |
8425 |
629.55 |
| Feb 29 2024 |
8425 |
629.55 |
| Feb 22 2024 |
8430 |
629.55 |
| Feb 15 2024 |
8436 |
629.55 |
| Feb 08 2024 |
8446 |
629.55 |
| Feb 01 2024 |
8450 |
629.55 |
| Jan 25 2024 |
8448 |
629.55 |
| Jan 18 2024 |
8460 |
629.55 |
| Jan 11 2024 |
8426 |
629.55 |
| Jan 04 2024 |
8453 |
629.55 |
| Dec 28 2023 |
8461 |
629.55 |
| Dec 21 2023 |
8449 |
629.55 |
| Dec 14 2023 |
8472 |
629.55 |
| Dec 07 2023 |
8370 |
629.55 |
| Nov 30 2023 |
8388 |
629.55 |
| Nov 23 2023 |
8142 |
605.43 |
| Nov 16 2023 |
8268 |
605.43 |
| Nov 09 2023 |
8264 |
605.43 |
| Nov 02 2023 |
8574 |
659.19 |
| Oct 26 2023 |
8480 |
659.19 |
| Oct 19 2023 |
8613 |
659.19 |
| Oct 12 2023 |
8409 |
672.88 |
| Oct 05 2023 |
8529 |
672.88 |
| Sep 28 2023 |
8560 |
684.09 |
| Sep 21 2023 |
8602 |
685.45 |
| Sep 14 2023 |
8792 |
691.98 |
| Sep 07 2023 |
8776 |
673.55 |
| Aug 31 2023 |
8857 |
673.55 |
| Aug 24 2023 |
8840 |
673.55 |
| Aug 17 2023 |
8828 |
673.55 |
| Aug 10 2023 |
8830 |
673.55 |
| Aug 03 2023 |
8842 |
673.55 |
| Jul 27 2023 |
8829 |
673.55 |
| Jul 20 2023 |
8678 |
673.55 |
| Jul 13 2023 |
8678 |
673.55 |
| Jul 06 2023 |
8641 |
673.55 |
| Jun 29 2023 |
8649 |
673.55 |
| Jun 22 2023 |
8649 |
673.55 |
| Jun 15 2023 |
8649 |
673.55 |
| Jun 08 2023 |
8655 |
673.55 |
| Jun 01 2023 |
8642 |
673.55 |
| May 25 2023 |
8635 |
673.55 |
| May 18 2023 |
8635 |
673.55 |
| May 11 2023 |
8635 |
673.55 |
| May 04 2023 |
8632 |
673.55 |
| Apr 27 2023 |
8633 |
673.55 |
| Apr 20 2023 |
8633 |
673.55 |
| Apr 13 2023 |
8633 |
673.55 |
| Apr 06 2023 |
8653 |
673.55 |
| Mar 30 2023 |
8653 |
673.55 |
| Mar 23 2023 |
8653 |
673.55 |
| Mar 16 2023 |
8653 |
673.55 |
| Mar 09 2023 |
8653 |
673.55 |
| Mar 02 2023 |
8653 |
673.55 |
| Feb 23 2023 |
8652 |
673.55 |
| Feb 16 2023 |
8663 |
673.55 |
| Feb 09 2023 |
8688 |
673.55 |
| Feb 02 2023 |
8705 |
673.55 |
| Jan 26 2023 |
8710 |
673.55 |
| Jan 19 2023 |
8700 |
673.55 |
| Jan 12 2023 |
8651 |
673.55 |
| Jan 05 2023 |
8688 |
673.55 |
| Dec 29 2022 |
8692 |
673.55 |
| Dec 22 2022 |
12567 |
577.49 |
| Dec 15 2022 |
12537 |
577.49 |
| Dec 08 2022 |
12460 |
577.49 |
| Dec 01 2022 |
12318 |
577.49 |
| Nov 24 2022 |
12285 |
577.49 |
| Nov 17 2022 |
12054 |
577.49 |
| Nov 10 2022 |
11883 |
577.49 |
| Nov 03 2022 |
11530 |
577.49 |
| Oct 27 2022 |
10932 |
577.49 |
| Oct 20 2022 |
10504 |
577.49 |
| Oct 13 2022 |
10335 |
577.49 |
| Oct 06 2022 |
9882 |
577.49 |
| Sep 29 2022 |
9613 |
577.49 |
| Sep 22 2022 |
9471 |
577.49 |
| Sep 15 2022 |
9342 |
577.49 |
| Sep 08 2022 |
9304 |
577.91 |
| Sep 01 2022 |
9296 |
577.91 |
| Aug 25 2022 |
9290 |
577.91 |
| Aug 18 2022 |
9290 |
577.91 |
| Aug 11 2022 |
9304 |
577.91 |
| Aug 04 2022 |
9273 |
577.91 |
| Jul 28 2022 |
9273 |
577.91 |
| Jul 21 2022 |
9273 |
577.91 |
| Jul 14 2022 |
9273 |
577.91 |
| Jul 07 2022 |
9273 |
577.91 |
| Jun 30 2022 |
9273 |
577.91 |
| Jun 23 2022 |
9246 |
577.91 |
| Jun 16 2022 |
9246 |
577.91 |
| Jun 09 2022 |
9254 |
577.91 |
| Jun 02 2022 |
9254 |
577.91 |
| May 26 2022 |
9253 |
577.91 |
| May 19 2022 |
9253 |
577.91 |
| May 12 2022 |
9253 |
577.91 |
| May 05 2022 |
9252 |
577.91 |
| Apr 28 2022 |
9233 |
577.91 |
| Apr 21 2022 |
9233 |
577.91 |
| Apr 14 2022 |
9233 |
577.91 |
| Apr 07 2022 |
9233 |
577.91 |
| Mar 31 2022 |
9233 |
577.91 |
| Mar 24 2022 |
9233 |
577.91 |
| Mar 17 2022 |
9222 |
577.91 |
| Mar 10 2022 |
9222 |
577.91 |
| Mar 03 2022 |
9222 |
577.91 |
| Feb 24 2022 |
9206 |
577.91 |
| Feb 17 2022 |
9214 |
577.91 |
| Feb 10 2022 |
9218 |
577.91 |
| Feb 03 2022 |
9231 |
577.91 |
| Jan 27 2022 |
9223 |
577.91 |
| Jan 20 2022 |
9096 |
577.91 |
| Jan 13 2022 |
9128 |
577.91 |
| Jan 06 2022 |
9277 |
577.91 |
| Dec 30 2021 |
9307 |
577.91 |
| Dec 23 2021 |
9325 |
577.91 |
| Dec 16 2021 |
9306 |
577.91 |
| Dec 09 2021 |
9323 |
577.91 |
| Dec 02 2021 |
9489 |
582 |
| Nov 25 2021 |
9473 |
582 |
| Nov 18 2021 |
9496 |
582 |
| Nov 11 2021 |
9833 |
605.72 |
| Nov 04 2021 |
10440 |
652.7 |
| Oct 28 2021 |
10898 |
652.7 |
| Oct 21 2021 |
10976 |
652.7 |
| Oct 14 2021 |
13225 |
667.86 |
| Oct 07 2021 |
12826 |
667.86 |
| Sep 30 2021 |
12650 |
667.86 |
| Sep 23 2021 |
12447 |
683.14 |
